Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4060 USDT |
121,806.2814 |
0.4053 USDT |
0.4026 USDT |
0.4171 USDT |
0.4081 USDT |
| 2023-05-20 |
0.4133 USDT |
57,100.7227 |
0.4146 USDT |
0.4094 USDT |
0.4236 USDT |
0.4143 USDT |
| 2023-05-19 |
0.4150 USDT |
8,407.2109 |
0.4117 USDT |
0.4100 USDT |
0.4248 USDT |
0.4118 USDT |
| 2023-05-18 |
0.4188 USDT |
8,200.9946 |
0.4190 USDT |
0.4106 USDT |
0.4240 USDT |
0.4106 USDT |
| 2023-05-17 |
0.4191 USDT |
8,293.7524 |
0.4216 USDT |
0.4159 USDT |
0.4264 USDT |
0.4160 USDT |
| 2023-05-16 |
0.4238 USDT |
8,914.0691 |
0.4286 USDT |
0.4190 USDT |
0.4317 USDT |
0.4217 USDT |
| 2023-05-15 |
0.4267 USDT |
8,277.8199 |
0.4227 USDT |
0.4160 USDT |
0.4329 USDT |
0.4286 USDT |
| 2023-05-14 |
0.4159 USDT |
9,430.5348 |
0.4103 USDT |
0.4103 USDT |
0.4243 USDT |
0.4201 USDT |
| 2023-05-13 |
0.4146 USDT |
8,955.6709 |
0.4188 USDT |
0.4077 USDT |
0.4295 USDT |
0.4100 USDT |
| 2023-05-12 |
0.4180 USDT |
9,355.8734 |
0.4169 USDT |
0.4055 USDT |
0.4318 USDT |
0.4198 USDT |
| 2023-05-11 |
0.4310 USDT |
37,125.9115 |
0.4285 USDT |
0.4096 USDT |
0.4336 USDT |
0.4143 USDT |
| 2023-05-10 |
0.4268 USDT |
9,560.9050 |
0.4276 USDT |
0.4221 USDT |
0.4352 USDT |
0.4260 USDT |
| 2023-05-09 |
0.4324 USDT |
9,149.2543 |
0.4376 USDT |
0.4219 USDT |
0.4441 USDT |
0.4239 USDT |
| 2023-05-08 |
0.4387 USDT |
8,966.4370 |
0.4311 USDT |
0.4311 USDT |
0.4492 USDT |
0.4394 USDT |
| 2023-05-07 |
0.4262 USDT |
61,359.0291 |
0.4297 USDT |
0.4127 USDT |
0.4401 USDT |
0.4342 USDT |
| 2023-05-06 |
0.4017 USDT |
33,019.9737 |
0.3934 USDT |
0.3862 USDT |
0.4115 USDT |
0.4085 USDT |
| 2023-05-05 |
0.3905 USDT |
10,983.1521 |
0.3881 USDT |
0.3842 USDT |
0.3998 USDT |
0.3953 USDT |
| 2023-05-04 |
0.3972 USDT |
9,929.6626 |
0.4026 USDT |
0.3877 USDT |
0.4107 USDT |
0.3916 USDT |
| 2023-05-03 |
0.3928 USDT |
10,793.5138 |
0.3936 USDT |
0.3893 USDT |
0.3988 USDT |
0.3976 USDT |
| 2023-05-02 |
0.4043 USDT |
8,524.8233 |
0.4022 USDT |
0.3910 USDT |
0.4216 USDT |
0.3958 USDT |
| 2023-05-01 |
0.4028 USDT |
8,705.6537 |
0.4123 USDT |
0.3969 USDT |
0.4123 USDT |
0.4012 USDT |
| 2023-04-30 |
0.4132 USDT |
6,138.3979 |
0.4123 USDT |
0.4123 USDT |
0.4164 USDT |
0.4123 USDT |
| 2023-04-29 |
0.4124 USDT |
5,504.7645 |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
| 2023-04-28 |
0.4125 USDT |
7,103.0432 |
0.4172 USDT |
0.4068 USDT |
0.4204 USDT |
0.4123 USDT |
| 2023-04-27 |
0.4114 USDT |
9,707.5465 |
0.4198 USDT |
0.4038 USDT |
0.4206 USDT |
0.4129 USDT |
| 2023-04-26 |
0.4187 USDT |
7,865.6796 |
0.4209 USDT |
0.4138 USDT |
0.4209 USDT |
0.4183 USDT |
| 2023-04-25 |
0.4143 USDT |
8,544.9867 |
0.4165 USDT |
0.4117 USDT |
0.4180 USDT |
0.4172 USDT |
| 2023-04-24 |
0.4182 USDT |
8,906.5549 |
0.4208 USDT |
0.4130 USDT |
0.4209 USDT |
0.4150 USDT |
| 2023-04-23 |
0.4229 USDT |
6,933.7617 |
0.4236 USDT |
0.4188 USDT |
0.4322 USDT |
0.4209 USDT |
| 2023-04-22 |
0.4235 USDT |
9,929.0974 |
0.4236 USDT |
0.4123 USDT |
0.4323 USDT |
0.4196 USDT |
| 2023-04-21 |
0.4410 USDT |
7,805.0658 |
0.4487 USDT |
0.4204 USDT |
0.4501 USDT |
0.4290 USDT |
| 2023-04-20 |
0.4495 USDT |
6,688.9682 |
0.4489 USDT |
0.4465 USDT |
0.4532 USDT |
0.4488 USDT |
| 2023-04-19 |
0.4604 USDT |
7,085.7546 |
0.4634 USDT |
0.4483 USDT |
0.4674 USDT |
0.4506 USDT |
| 2023-04-18 |
0.4599 USDT |
7,340.8156 |
0.4604 USDT |
0.4543 USDT |
0.4669 USDT |
0.4634 USDT |
| 2023-04-17 |
0.4553 USDT |
755,675.4714 |
0.4632 USDT |
0.4543 USDT |
0.4648 USDT |
0.4587 USDT |
| 2023-04-16 |
0.4620 USDT |
8,820.9504 |
0.4763 USDT |
0.4576 USDT |
0.4792 USDT |
0.4623 USDT |
| 2023-04-15 |
0.4619 USDT |
8,320.6487 |
0.4613 USDT |
0.4600 USDT |
0.4706 USDT |
0.4703 USDT |
| 2023-04-14 |
0.4571 USDT |
10,298.0651 |
0.4522 USDT |
0.4467 USDT |
0.4670 USDT |
0.4600 USDT |
| 2023-04-13 |
0.4552 USDT |
8,605.2009 |
0.4620 USDT |
0.4462 USDT |
0.4632 USDT |
0.4495 USDT |
| 2023-04-12 |
0.4663 USDT |
7,640.0422 |
0.4647 USDT |
0.4594 USDT |
0.4753 USDT |
0.4615 USDT |
| 2023-04-11 |
0.4733 USDT |
33,538.7644 |
0.4781 USDT |
0.4674 USDT |
0.4825 USDT |
0.4769 USDT |
| 2023-04-10 |
0.4748 USDT |
8,091.0430 |
0.4791 USDT |
0.4667 USDT |
0.4834 USDT |
0.4747 USDT |
| 2023-04-09 |
0.4811 USDT |
8,752.6168 |
0.4776 USDT |
0.4743 USDT |
0.4888 USDT |
0.4816 USDT |
| 2023-04-08 |
0.4783 USDT |
10,304.9241 |
0.4766 USDT |
0.4746 USDT |
0.4831 USDT |
0.4776 USDT |
| 2023-04-07 |
0.4759 USDT |
7,807.1671 |
0.4770 USDT |
0.4687 USDT |
0.4803 USDT |
0.4774 USDT |
| 2023-04-06 |
0.4820 USDT |
8,794.0022 |
0.4800 USDT |
0.4761 USDT |
0.4888 USDT |
0.4770 USDT |
| 2023-04-05 |
0.4839 USDT |
7,707.5606 |
0.4806 USDT |
0.4772 USDT |
0.4888 USDT |
0.4814 USDT |
| 2023-04-04 |
0.4763 USDT |
8,067.0168 |
0.4703 USDT |
0.4682 USDT |
0.4874 USDT |
0.4806 USDT |
| 2023-04-03 |
0.4739 USDT |
8,863.5554 |
0.4770 USDT |
0.4696 USDT |
0.4805 USDT |
0.4711 USDT |
| 2023-04-02 |
0.4882 USDT |
8,386.5327 |
0.4910 USDT |
0.4834 USDT |
0.4929 USDT |
0.4852 USDT |