Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4950 USDT |
6,810.6453 |
0.4971 USDT |
0.4930 USDT |
0.4995 USDT |
0.4937 USDT |
| 2023-03-31 |
0.5000 USDT |
8,523.0246 |
0.5054 USDT |
0.4928 USDT |
0.5072 USDT |
0.4971 USDT |
| 2023-03-30 |
0.5056 USDT |
31,629.0283 |
0.4988 USDT |
0.4977 USDT |
0.5095 USDT |
0.5054 USDT |
| 2023-03-29 |
0.5014 USDT |
11,592.8126 |
0.4980 USDT |
0.4919 USDT |
0.5135 USDT |
0.4987 USDT |
| 2023-03-28 |
0.4935 USDT |
8,494.6951 |
0.4931 USDT |
0.4871 USDT |
0.4987 USDT |
0.4920 USDT |
| 2023-03-27 |
0.5001 USDT |
9,811.8184 |
0.5066 USDT |
0.4918 USDT |
0.5094 USDT |
0.4935 USDT |
| 2023-03-26 |
0.5059 USDT |
9,456.6417 |
0.5072 USDT |
0.5004 USDT |
0.5085 USDT |
0.5040 USDT |
| 2023-03-25 |
0.5028 USDT |
8,754.5288 |
0.5011 USDT |
0.4992 USDT |
0.5084 USDT |
0.5079 USDT |
| 2023-03-24 |
0.5013 USDT |
8,621.6583 |
0.4972 USDT |
0.4937 USDT |
0.5095 USDT |
0.5035 USDT |
| 2023-03-23 |
0.4943 USDT |
43,547.4092 |
0.4909 USDT |
0.4862 USDT |
0.5031 USDT |
0.4976 USDT |
| 2023-03-22 |
0.5043 USDT |
10,061.1546 |
0.5182 USDT |
0.4900 USDT |
0.5216 USDT |
0.4904 USDT |
| 2023-03-21 |
0.5202 USDT |
9,940.9421 |
0.5220 USDT |
0.5168 USDT |
0.5230 USDT |
0.5184 USDT |
| 2023-03-20 |
0.5279 USDT |
10,058.8405 |
0.5332 USDT |
0.5168 USDT |
0.5342 USDT |
0.5226 USDT |
| 2023-03-19 |
0.5279 USDT |
8,735.6486 |
0.5223 USDT |
0.5179 USDT |
0.5378 USDT |
0.5335 USDT |
| 2023-03-18 |
0.5286 USDT |
33,818.5853 |
0.5348 USDT |
0.5181 USDT |
0.5423 USDT |
0.5223 USDT |
| 2023-03-17 |
0.5332 USDT |
10,304.1376 |
0.5301 USDT |
0.5213 USDT |
0.5465 USDT |
0.5362 USDT |
| 2023-03-16 |
0.5303 USDT |
10,333.4021 |
0.5295 USDT |
0.5281 USDT |
0.5404 USDT |
0.5310 USDT |
| 2023-03-15 |
0.5502 USDT |
10,018.7204 |
0.5668 USDT |
0.5287 USDT |
0.5671 USDT |
0.5335 USDT |
| 2023-03-14 |
0.5403 USDT |
209,180.3593 |
0.5160 USDT |
0.5148 USDT |
0.5837 USDT |
0.5646 USDT |
| 2023-03-13 |
0.5142 USDT |
56,227.4443 |
0.5123 USDT |
0.4890 USDT |
0.5254 USDT |
0.5160 USDT |
| 2023-03-12 |
0.4953 USDT |
110,832.4694 |
0.4782 USDT |
0.4551 USDT |
0.5123 USDT |
0.5123 USDT |
| 2023-03-11 |
0.5071 USDT |
168,974.0736 |
0.5350 USDT |
0.4459 USDT |
0.5400 USDT |
0.4791 USDT |
| 2023-03-10 |
0.5351 USDT |
10,388.6697 |
0.5354 USDT |
0.5188 USDT |
0.5381 USDT |
0.5347 USDT |
| 2023-03-09 |
0.5478 USDT |
32,501.8387 |
0.5594 USDT |
0.5277 USDT |
0.5620 USDT |
0.5362 USDT |
| 2023-03-08 |
0.5598 USDT |
9,854.4014 |
0.5602 USDT |
0.5518 USDT |
0.5729 USDT |
0.5593 USDT |
| 2023-03-07 |
0.5551 USDT |
9,893.8670 |
0.5499 USDT |
0.5427 USDT |
0.5697 USDT |
0.5602 USDT |
| 2023-03-06 |
0.5495 USDT |
10,098.5137 |
0.5490 USDT |
0.5420 USDT |
0.5533 USDT |
0.5499 USDT |
| 2023-03-05 |
0.5425 USDT |
10,053.7228 |
0.5359 USDT |
0.5344 USDT |
0.5597 USDT |
0.5490 USDT |
| 2023-03-04 |
0.5342 USDT |
10,356.7008 |
0.5333 USDT |
0.5307 USDT |
0.5387 USDT |
0.5350 USDT |
| 2023-03-03 |
0.5517 USDT |
10,142.3432 |
0.5700 USDT |
0.5305 USDT |
0.5700 USDT |
0.5333 USDT |
| 2023-03-02 |
0.5779 USDT |
9,548.2172 |
0.5857 USDT |
0.5650 USDT |
0.5898 USDT |
0.5700 USDT |
| 2023-03-01 |
0.5883 USDT |
9,340.0093 |
0.5915 USDT |
0.5799 USDT |
0.5973 USDT |
0.5850 USDT |
| 2023-02-28 |
0.5975 USDT |
9,255.5362 |
0.6035 USDT |
0.5798 USDT |
0.6077 USDT |
0.5915 USDT |
| 2023-02-27 |
0.6107 USDT |
49,163.6092 |
0.6163 USDT |
0.5983 USDT |
0.6321 USDT |
0.6050 USDT |
| 2023-02-26 |
0.6226 USDT |
8,943.0798 |
0.6301 USDT |
0.6117 USDT |
0.6303 USDT |
0.6151 USDT |
| 2023-02-25 |
0.6322 USDT |
8,857.8869 |
0.6343 USDT |
0.6241 USDT |
0.6364 USDT |
0.6301 USDT |
| 2023-02-24 |
0.6394 USDT |
8,899.6351 |
0.6445 USDT |
0.6192 USDT |
0.6462 USDT |
0.6343 USDT |
| 2023-02-23 |
0.6664 USDT |
61,097.6596 |
0.6919 USDT |
0.6305 USDT |
0.6961 USDT |
0.6409 USDT |
| 2023-01-06 |
0.3931 USDT |
50,238.1349 |
0.3951 USDT |
0.3877 USDT |
0.3991 USDT |
0.3914 USDT |
| 2023-01-05 |
0.3995 USDT |
85,138.2844 |
0.4033 USDT |
0.3847 USDT |
0.4144 USDT |
0.3956 USDT |
| 2023-01-04 |
0.4002 USDT |
78,114.2869 |
0.3971 USDT |
0.3948 USDT |
0.4147 USDT |
0.4033 USDT |
| 2023-01-03 |
0.4052 USDT |
105,937.6144 |
0.4133 USDT |
0.3939 USDT |
0.4147 USDT |
0.3971 USDT |
| 2023-01-02 |
0.4151 USDT |
78,707.0694 |
0.4169 USDT |
0.4067 USDT |
0.4207 USDT |
0.4133 USDT |
| 2023-01-01 |
0.4186 USDT |
117,622.1980 |
0.4203 USDT |
0.4138 USDT |
0.4285 USDT |
0.4169 USDT |
| 2022-12-31 |
0.4145 USDT |
73,977.1957 |
0.4086 USDT |
0.4081 USDT |
0.4225 USDT |
0.4203 USDT |
| 2022-12-30 |
0.4095 USDT |
81,388.2855 |
0.4103 USDT |
0.4065 USDT |
0.4185 USDT |
0.4086 USDT |
| 2022-12-29 |
0.4212 USDT |
101,075.9841 |
0.4320 USDT |
0.4044 USDT |
0.4352 USDT |
0.4103 USDT |
| 2022-12-28 |
0.4364 USDT |
90,559.0999 |
0.4421 USDT |
0.4259 USDT |
0.4428 USDT |
0.4307 USDT |
| 2022-12-27 |
0.4425 USDT |
56,183.7358 |
0.4430 USDT |
0.4407 USDT |
0.4489 USDT |
0.4420 USDT |
| 2022-12-26 |
0.4454 USDT |
13,058.9662 |
0.4478 USDT |
0.4348 USDT |
0.4528 USDT |
0.4430 USDT |