Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.4433 USDT |
12,941.7026 |
0.4400 USDT |
0.4375 USDT |
0.4512 USDT |
0.4465 USDT |
| 2022-12-24 |
0.4434 USDT |
36,463.8474 |
0.4457 USDT |
0.4281 USDT |
0.4478 USDT |
0.4411 USDT |
| 2022-12-23 |
0.4433 USDT |
12,603.4335 |
0.4408 USDT |
0.4386 USDT |
0.4466 USDT |
0.4457 USDT |
| 2022-12-22 |
0.4452 USDT |
185,728.4732 |
0.4509 USDT |
0.4114 USDT |
0.4538 USDT |
0.4394 USDT |
| 2022-12-21 |
0.4515 USDT |
12,097.2422 |
0.4516 USDT |
0.4424 USDT |
0.4567 USDT |
0.4513 USDT |
| 2022-12-20 |
0.4535 USDT |
11,796.9214 |
0.4569 USDT |
0.4491 USDT |
0.4702 USDT |
0.4501 USDT |
| 2022-12-19 |
0.4581 USDT |
11,489.1081 |
0.4588 USDT |
0.4497 USDT |
0.4638 USDT |
0.4573 USDT |
| 2022-12-18 |
0.4618 USDT |
5,360.7942 |
0.4648 USDT |
0.4574 USDT |
0.4659 USDT |
0.4588 USDT |
| 2022-12-17 |
0.4591 USDT |
12,441.9609 |
0.4534 USDT |
0.4486 USDT |
0.4658 USDT |
0.4648 USDT |
| 2022-12-16 |
0.4589 USDT |
12,197.0569 |
0.4635 USDT |
0.4525 USDT |
0.4749 USDT |
0.4543 USDT |
| 2022-12-15 |
0.4735 USDT |
56,699.4690 |
0.4835 USDT |
0.4633 USDT |
0.4873 USDT |
0.4635 USDT |
| 2022-12-14 |
0.4792 USDT |
34,170.3634 |
0.4749 USDT |
0.4671 USDT |
0.4957 USDT |
0.4835 USDT |
| 2022-12-13 |
0.4732 USDT |
12,306.9658 |
0.4720 USDT |
0.4624 USDT |
0.4749 USDT |
0.4744 USDT |
| 2022-12-12 |
0.4727 USDT |
35,935.2346 |
0.4752 USDT |
0.4626 USDT |
0.4798 USDT |
0.4702 USDT |
| 2022-12-11 |
0.4773 USDT |
11,921.6346 |
0.4767 USDT |
0.4733 USDT |
0.4880 USDT |
0.4779 USDT |
| 2022-12-10 |
0.4787 USDT |
41,043.8286 |
0.4790 USDT |
0.4691 USDT |
0.4813 USDT |
0.4784 USDT |
| 2022-12-09 |
0.4791 USDT |
32,567.3623 |
0.4774 USDT |
0.4725 USDT |
0.4939 USDT |
0.4807 USDT |
| 2022-12-08 |
0.4777 USDT |
58,684.6874 |
0.4778 USDT |
0.4692 USDT |
0.4859 USDT |
0.4776 USDT |
| 2022-08-22 |
0.4953 USDT |
21,830.3824 |
0.5004 USDT |
0.4928 USDT |
0.5051 USDT |
0.4995 USDT |
| 2022-08-21 |
0.4938 USDT |
119,085.2630 |
0.4854 USDT |
0.4692 USDT |
0.5033 USDT |
0.4975 USDT |
| 2022-08-20 |
0.4860 USDT |
110,321.6568 |
0.4795 USDT |
0.4764 USDT |
0.5120 USDT |
0.4848 USDT |
| 2022-08-19 |
0.4864 USDT |
172,515.1809 |
0.5027 USDT |
0.4679 USDT |
0.5087 USDT |
0.4850 USDT |
| 2022-08-18 |
0.5115 USDT |
78,424.8315 |
0.5100 USDT |
0.5047 USDT |
0.5383 USDT |
0.5079 USDT |
| 2022-08-17 |
0.5410 USDT |
81,938.9468 |
0.5451 USDT |
0.5059 USDT |
0.5851 USDT |
0.5132 USDT |
| 2022-08-16 |
0.5564 USDT |
81,140.8399 |
0.5728 USDT |
0.5385 USDT |
0.5853 USDT |
0.5451 USDT |
| 2022-08-15 |
0.5629 USDT |
109,736.8544 |
0.5755 USDT |
0.5383 USDT |
0.5772 USDT |
0.5706 USDT |
| 2022-08-14 |
0.5795 USDT |
80,508.5415 |
0.5790 USDT |
0.5658 USDT |
0.5869 USDT |
0.5658 USDT |
| 2022-08-13 |
0.5864 USDT |
77,234.0056 |
0.5974 USDT |
0.5791 USDT |
0.5995 USDT |
0.5812 USDT |
| 2022-08-12 |
0.5847 USDT |
89,306.3001 |
0.5734 USDT |
0.5723 USDT |
0.5992 USDT |
0.5973 USDT |
| 2022-08-11 |
0.5838 USDT |
95,210.1121 |
0.5932 USDT |
0.5681 USDT |
0.5985 USDT |
0.5746 USDT |
| 2022-08-10 |
0.5709 USDT |
129,591.7662 |
0.5629 USDT |
0.5534 USDT |
0.5991 USDT |
0.5947 USDT |
| 2022-08-09 |
0.5762 USDT |
134,717.4410 |
0.5829 USDT |
0.5530 USDT |
0.5934 USDT |
0.5603 USDT |
| 2022-08-08 |
0.5881 USDT |
94,224.4550 |
0.5842 USDT |
0.5764 USDT |
0.6064 USDT |
0.5800 USDT |
| 2022-08-07 |
0.5961 USDT |
146,103.5104 |
0.5706 USDT |
0.5699 USDT |
0.6105 USDT |
0.5884 USDT |
| 2022-08-06 |
0.5598 USDT |
111,516.0766 |
0.5623 USDT |
0.5546 USDT |
0.5702 USDT |
0.5677 USDT |
| 2022-08-05 |
0.5597 USDT |
93,766.3222 |
0.5630 USDT |
0.5460 USDT |
0.5732 USDT |
0.5511 USDT |
| 2022-08-04 |
0.5606 USDT |
119,336.4117 |
0.5545 USDT |
0.5525 USDT |
0.5692 USDT |
0.5623 USDT |
| 2022-08-03 |
0.5600 USDT |
137,480.8876 |
0.5484 USDT |
0.5458 USDT |
0.5717 USDT |
0.5587 USDT |
| 2022-08-02 |
0.5524 USDT |
171,638.0019 |
0.5618 USDT |
0.5368 USDT |
0.5730 USDT |
0.5464 USDT |
| 2022-08-01 |
0.5745 USDT |
140,690.0277 |
0.5700 USDT |
0.5555 USDT |
0.5993 USDT |
0.5620 USDT |
| 2022-07-31 |
0.5779 USDT |
185,270.8445 |
0.5650 USDT |
0.5559 USDT |
0.6100 USDT |
0.5755 USDT |
| 2022-07-30 |
0.5425 USDT |
150,715.1027 |
0.5133 USDT |
0.5133 USDT |
0.5652 USDT |
0.5502 USDT |
| 2022-07-29 |
0.5278 USDT |
128,055.0931 |
0.5282 USDT |
0.5115 USDT |
0.5412 USDT |
0.5246 USDT |
| 2022-07-28 |
0.5127 USDT |
128,947.9071 |
0.5116 USDT |
0.5004 USDT |
0.5355 USDT |
0.5302 USDT |
| 2022-07-27 |
0.4969 USDT |
100,507.5595 |
0.4858 USDT |
0.4851 USDT |
0.5146 USDT |
0.5093 USDT |
| 2022-07-26 |
0.4868 USDT |
125,757.6632 |
0.4936 USDT |
0.4800 USDT |
0.4943 USDT |
0.4892 USDT |
| 2022-07-25 |
0.5129 USDT |
132,368.2296 |
0.5498 USDT |
0.4784 USDT |
0.5511 USDT |
0.5140 USDT |
| 2022-07-24 |
0.5554 USDT |
100,343.5455 |
0.5608 USDT |
0.5470 USDT |
0.5658 USDT |
0.5480 USDT |
| 2022-07-23 |
0.5547 USDT |
81,551.7725 |
0.5518 USDT |
0.5470 USDT |
0.5641 USDT |
0.5536 USDT |
| 2022-07-22 |
0.5566 USDT |
118,283.5053 |
0.5551 USDT |
0.5464 USDT |
0.5666 USDT |
0.5548 USDT |