Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.5527 USDT |
87,460.1036 |
0.5732 USDT |
0.5352 USDT |
0.5779 USDT |
0.5495 USDT |
| 2022-07-20 |
0.5938 USDT |
46,467.1277 |
0.6001 USDT |
0.5745 USDT |
0.6034 USDT |
0.5779 USDT |
| 2022-07-19 |
0.5923 USDT |
59,492.4203 |
0.6182 USDT |
0.5717 USDT |
0.6237 USDT |
0.6001 USDT |
| 2022-07-18 |
0.5886 USDT |
37,157.9664 |
0.5792 USDT |
0.5766 USDT |
0.6099 USDT |
0.5994 USDT |
| 2022-07-17 |
0.5775 USDT |
69,689.2086 |
0.5817 USDT |
0.5663 USDT |
0.5826 USDT |
0.5786 USDT |
| 2022-07-16 |
0.5749 USDT |
55,702.0985 |
0.5695 USDT |
0.5643 USDT |
0.5915 USDT |
0.5753 USDT |
| 2022-07-15 |
0.5727 USDT |
48,501.2212 |
0.5715 USDT |
0.5637 USDT |
0.5821 USDT |
0.5715 USDT |
| 2022-07-14 |
0.5616 USDT |
36,551.7848 |
0.5604 USDT |
0.5450 USDT |
0.5734 USDT |
0.5715 USDT |
| 2022-07-13 |
0.5577 USDT |
26,637.3578 |
0.5759 USDT |
0.5388 USDT |
0.5827 USDT |
0.5576 USDT |
| 2022-07-12 |
0.5834 USDT |
42,355.1080 |
0.6104 USDT |
0.5671 USDT |
0.6110 USDT |
0.5710 USDT |
| 2022-07-11 |
0.5861 USDT |
52,898.4950 |
0.5789 USDT |
0.5613 USDT |
0.6319 USDT |
0.6052 USDT |
| 2022-07-10 |
0.5846 USDT |
19,355.6239 |
0.5743 USDT |
0.5741 USDT |
0.6020 USDT |
0.5861 USDT |
| 2022-07-09 |
0.5739 USDT |
40,347.4902 |
0.5783 USDT |
0.5689 USDT |
0.5889 USDT |
0.5759 USDT |
| 2022-07-08 |
0.5716 USDT |
16,386.8890 |
0.5644 USDT |
0.5574 USDT |
0.5861 USDT |
0.5861 USDT |
| 2022-07-07 |
0.5593 USDT |
18,023.2201 |
0.5616 USDT |
0.5512 USDT |
0.5659 USDT |
0.5595 USDT |
| 2022-07-06 |
0.5532 USDT |
32,194.3649 |
0.5558 USDT |
0.4949 USDT |
0.5649 USDT |
0.5577 USDT |
| 2022-07-05 |
0.5495 USDT |
17,488.2110 |
0.5573 USDT |
0.5353 USDT |
0.5603 USDT |
0.5518 USDT |
| 2022-07-04 |
0.5492 USDT |
19,748.2301 |
0.5467 USDT |
0.5411 USDT |
0.5596 USDT |
0.5488 USDT |
| 2022-07-03 |
0.5433 USDT |
22,331.8636 |
0.5400 USDT |
0.5338 USDT |
0.5532 USDT |
0.5477 USDT |
| 2022-07-02 |
0.5454 USDT |
23,853.9786 |
0.5483 USDT |
0.5369 USDT |
0.5532 USDT |
0.5453 USDT |
| 2022-07-01 |
0.5716 USDT |
43,217.7444 |
0.5669 USDT |
0.5449 USDT |
0.5930 USDT |
0.5513 USDT |
| 2022-06-30 |
0.5663 USDT |
55,047.9768 |
0.5616 USDT |
0.5540 USDT |
0.5796 USDT |
0.5662 USDT |
| 2022-06-29 |
0.5760 USDT |
42,233.4106 |
0.5923 USDT |
0.5618 USDT |
0.5950 USDT |
0.5626 USDT |
| 2022-06-28 |
0.5995 USDT |
34,641.1669 |
0.6089 USDT |
0.5829 USDT |
0.6102 USDT |
0.5923 USDT |
| 2022-06-27 |
0.6117 USDT |
63,318.9453 |
0.5807 USDT |
0.5788 USDT |
0.6385 USDT |
0.6169 USDT |
| 2022-06-26 |
0.5764 USDT |
35,289.2404 |
0.5732 USDT |
0.5624 USDT |
0.6042 USDT |
0.5906 USDT |
| 2022-06-25 |
0.5655 USDT |
43,385.2306 |
0.5609 USDT |
0.5539 USDT |
0.5756 USDT |
0.5659 USDT |
| 2022-06-24 |
0.5657 USDT |
32,145.8886 |
0.5652 USDT |
0.5562 USDT |
0.5772 USDT |
0.5703 USDT |
| 2022-06-23 |
0.5493 USDT |
26,618.3098 |
0.5495 USDT |
0.5422 USDT |
0.5586 USDT |
0.5575 USDT |
| 2022-06-22 |
0.5510 USDT |
69,891.7901 |
0.5815 USDT |
0.5339 USDT |
0.5815 USDT |
0.5409 USDT |
| 2022-06-21 |
0.5948 USDT |
43,012.4101 |
0.6007 USDT |
0.5787 USDT |
0.6128 USDT |
0.5816 USDT |
| 2022-06-20 |
0.5807 USDT |
49,759.5583 |
0.5446 USDT |
0.5337 USDT |
0.6043 USDT |
0.5934 USDT |
| 2022-06-19 |
0.5615 USDT |
46,113.5031 |
0.5658 USDT |
0.5496 USDT |
0.5759 USDT |
0.5546 USDT |
| 2022-06-18 |
0.5421 USDT |
56,767.8946 |
0.5491 USDT |
0.5270 USDT |
0.5675 USDT |
0.5657 USDT |
| 2022-06-17 |
0.5473 USDT |
27,931.9100 |
0.5414 USDT |
0.5374 USDT |
0.5568 USDT |
0.5419 USDT |
| 2022-06-16 |
0.5564 USDT |
60,452.4280 |
0.5659 USDT |
0.5409 USDT |
0.5749 USDT |
0.5486 USDT |
| 2022-06-15 |
0.5431 USDT |
149,283.6103 |
0.5529 USDT |
0.5232 USDT |
0.5721 USDT |
0.5641 USDT |
| 2022-06-14 |
0.5497 USDT |
122,178.8447 |
0.5558 USDT |
0.5259 USDT |
0.5629 USDT |
0.5408 USDT |
| 2022-06-13 |
0.5655 USDT |
197,091.7555 |
0.6093 USDT |
0.5415 USDT |
0.6166 USDT |
0.5497 USDT |
| 2022-06-12 |
0.6167 USDT |
86,247.1117 |
0.6205 USDT |
0.6012 USDT |
0.6342 USDT |
0.6174 USDT |
| 2022-06-11 |
0.6350 USDT |
84,660.2788 |
0.6453 USDT |
0.6130 USDT |
0.6531 USDT |
0.6251 USDT |
| 2022-06-10 |
0.6465 USDT |
90,663.0346 |
0.6318 USDT |
0.6241 USDT |
0.6688 USDT |
0.6568 USDT |
| 2022-06-09 |
0.6575 USDT |
67,333.2160 |
0.6440 USDT |
0.6237 USDT |
1.2890 USDT |
0.6334 USDT |
| 2022-06-08 |
0.6772 USDT |
55,534.2201 |
0.6816 USDT |
0.6403 USDT |
0.7006 USDT |
0.6428 USDT |
| 2022-06-07 |
0.6595 USDT |
60,746.1508 |
0.6514 USDT |
0.6121 USDT |
0.7023 USDT |
0.6849 USDT |
| 2022-06-06 |
0.6446 USDT |
57,177.0056 |
0.6315 USDT |
0.6292 USDT |
0.7245 USDT |
0.6730 USDT |
| 2022-06-05 |
0.6396 USDT |
75,524.2736 |
0.6335 USDT |
0.6176 USDT |
1.1614 USDT |
0.6344 USDT |
| 2022-06-04 |
0.6098 USDT |
56,892.9056 |
0.6143 USDT |
0.5983 USDT |
0.6311 USDT |
0.6157 USDT |
| 2022-06-03 |
0.5982 USDT |
89,888.5809 |
0.5851 USDT |
0.5758 USDT |
0.6316 USDT |
0.6185 USDT |
| 2022-06-02 |
0.5716 USDT |
120,737.8387 |
0.5639 USDT |
0.5579 USDT |
0.5917 USDT |
0.5833 USDT |