Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.5768 USDT |
151,791.9222 |
0.5881 USDT |
0.5563 USDT |
0.5961 USDT |
0.5639 USDT |
| 2022-05-31 |
0.5894 USDT |
182,876.5555 |
0.5812 USDT |
0.5731 USDT |
0.6089 USDT |
0.5927 USDT |
| 2022-05-30 |
0.6073 USDT |
339,135.1331 |
0.6049 USDT |
0.5594 USDT |
0.7956 USDT |
0.6227 USDT |
| 2022-05-29 |
0.5745 USDT |
304,524.6312 |
0.5585 USDT |
0.5458 USDT |
0.6406 USDT |
0.5533 USDT |
| 2022-05-28 |
0.5577 USDT |
119,032.6396 |
0.5478 USDT |
0.5465 USDT |
0.5782 USDT |
0.5595 USDT |
| 2022-05-27 |
0.5456 USDT |
182,463.2325 |
0.5196 USDT |
0.5196 USDT |
0.5803 USDT |
0.5456 USDT |
| 2022-05-26 |
0.5179 USDT |
142,957.9219 |
0.5198 USDT |
0.4960 USDT |
0.5349 USDT |
0.5334 USDT |
| 2022-05-25 |
0.5163 USDT |
107,929.1604 |
0.5233 USDT |
0.5073 USDT |
0.5257 USDT |
0.5169 USDT |
| 2022-05-24 |
0.5210 USDT |
147,819.2443 |
0.5189 USDT |
0.5040 USDT |
0.5310 USDT |
0.5188 USDT |
| 2022-05-23 |
0.5168 USDT |
166,136.9376 |
0.5152 USDT |
0.5054 USDT |
0.5358 USDT |
0.5207 USDT |
| 2022-05-22 |
0.5195 USDT |
180,755.2899 |
0.5243 USDT |
0.5051 USDT |
0.5352 USDT |
0.5071 USDT |
| 2022-05-21 |
0.5284 USDT |
165,844.4674 |
0.5342 USDT |
0.5164 USDT |
0.5367 USDT |
0.5224 USDT |
| 2022-05-20 |
0.5413 USDT |
214,434.0306 |
0.5499 USDT |
0.5229 USDT |
0.5516 USDT |
0.5335 USDT |
| 2022-05-19 |
0.5546 USDT |
192,100.9963 |
0.5553 USDT |
0.5415 USDT |
0.5682 USDT |
0.5519 USDT |
| 2022-05-18 |
0.5668 USDT |
305,111.7796 |
0.5671 USDT |
0.5396 USDT |
0.6036 USDT |
0.5689 USDT |
| 2022-05-17 |
0.5051 USDT |
205,616.8621 |
0.4833 USDT |
0.4777 USDT |
0.5798 USDT |
0.5688 USDT |
| 2022-05-16 |
0.4917 USDT |
120,489.9018 |
0.5016 USDT |
0.4709 USDT |
0.5130 USDT |
0.4810 USDT |
| 2022-05-15 |
0.4836 USDT |
132,470.1047 |
0.4837 USDT |
0.4737 USDT |
0.5011 USDT |
0.4873 USDT |
| 2022-05-14 |
0.4773 USDT |
157,513.5181 |
0.4748 USDT |
0.4646 USDT |
0.4878 USDT |
0.4823 USDT |
| 2022-05-13 |
0.4743 USDT |
242,916.8640 |
0.4552 USDT |
0.4507 USDT |
0.4966 USDT |
0.4792 USDT |
| 2022-05-12 |
0.4469 USDT |
720,459.0203 |
0.4430 USDT |
0.4145 USDT |
0.4802 USDT |
0.4428 USDT |
| 2022-05-11 |
0.5541 USDT |
812,231.1842 |
0.7011 USDT |
0.4172 USDT |
0.7127 USDT |
0.4621 USDT |
| 2022-05-10 |
0.7111 USDT |
256,198.8861 |
0.6922 USDT |
0.6710 USDT |
0.7391 USDT |
0.7060 USDT |
| 2022-05-09 |
0.7423 USDT |
255,506.4760 |
0.7834 USDT |
0.6980 USDT |
0.7909 USDT |
0.7041 USDT |
| 2022-05-08 |
0.7966 USDT |
93,670.3157 |
0.8022 USDT |
0.7805 USDT |
0.8057 USDT |
0.7939 USDT |
| 2022-05-07 |
0.8051 USDT |
97,584.7873 |
0.8071 USDT |
0.7889 USDT |
0.8195 USDT |
0.8057 USDT |
| 2022-05-06 |
0.7997 USDT |
137,049.7677 |
0.8029 USDT |
0.7889 USDT |
0.8170 USDT |
0.8074 USDT |
| 2022-05-05 |
0.8357 USDT |
484,497.1572 |
0.8635 USDT |
0.7800 USDT |
0.8801 USDT |
0.8029 USDT |
| 2022-05-04 |
0.8352 USDT |
220,688.3953 |
0.8210 USDT |
0.8160 USDT |
0.8670 USDT |
0.8625 USDT |
| 2022-05-03 |
0.8268 USDT |
300,248.3333 |
0.8228 USDT |
0.8141 USDT |
0.8432 USDT |
0.8230 USDT |
| 2022-05-02 |
0.8279 USDT |
225,374.3803 |
0.8339 USDT |
0.8026 USDT |
0.8402 USDT |
0.8117 USDT |
| 2022-05-01 |
0.8250 USDT |
404,864.3938 |
0.8076 USDT |
0.8031 USDT |
0.8484 USDT |
0.8226 USDT |
| 2022-04-30 |
0.9046 USDT |
244,351.0272 |
0.9054 USDT |
0.8672 USDT |
0.9385 USDT |
0.8786 USDT |
| 2022-04-29 |
0.9070 USDT |
193,643.2288 |
0.9246 USDT |
0.8803 USDT |
0.9343 USDT |
0.9028 USDT |
| 2022-04-28 |
0.9959 USDT |
175,812.5322 |
1.0530 USDT |
0.9389 USDT |
1.0798 USDT |
0.9475 USDT |
| 2022-04-27 |
1.1099 USDT |
130,592.3129 |
1.1346 USDT |
1.0510 USDT |
1.1420 USDT |
1.0567 USDT |
| 2022-04-26 |
1.1790 USDT |
163,362.3143 |
1.1976 USDT |
1.1314 USDT |
1.2007 USDT |
1.1364 USDT |
| 2022-04-25 |
1.1708 USDT |
147,770.9211 |
1.2023 USDT |
1.1399 USDT |
1.2045 USDT |
1.1994 USDT |
| 2022-04-24 |
1.2273 USDT |
56,346.2715 |
1.2342 USDT |
1.2069 USDT |
1.2368 USDT |
1.2192 USDT |
| 2022-04-23 |
1.2331 USDT |
72,475.2459 |
1.2345 USDT |
1.2226 USDT |
1.2480 USDT |
1.2342 USDT |
| 2022-04-22 |
1.2273 USDT |
72,572.1800 |
1.2224 USDT |
1.2224 USDT |
1.2387 USDT |
1.2322 USDT |
| 2022-04-21 |
1.2508 USDT |
88,121.3868 |
1.2544 USDT |
1.2238 USDT |
1.2669 USDT |
1.2284 USDT |
| 2022-04-20 |
1.2666 USDT |
92,748.4054 |
1.2937 USDT |
1.2370 USDT |
1.2972 USDT |
1.2545 USDT |
| 2022-04-19 |
1.2735 USDT |
157,193.0339 |
1.2612 USDT |
1.2428 USDT |
1.3008 USDT |
1.2947 USDT |
| 2022-04-18 |
1.2513 USDT |
320,773.2587 |
1.2291 USDT |
1.1989 USDT |
1.3282 USDT |
1.2544 USDT |
| 2022-04-17 |
1.2717 USDT |
346,065.9405 |
1.2657 USDT |
1.2301 USDT |
1.3393 USDT |
1.2371 USDT |
| 2022-04-16 |
1.2559 USDT |
330,784.8429 |
1.2507 USDT |
1.2163 USDT |
1.3473 USDT |
1.3186 USDT |
| 2022-04-15 |
1.2573 USDT |
558,498.8749 |
1.2524 USDT |
1.2222 USDT |
1.3423 USDT |
1.2484 USDT |
| 2022-04-14 |
1.2551 USDT |
451,985.4807 |
1.2578 USDT |
1.2026 USDT |
1.2998 USDT |
1.2395 USDT |
| 2022-04-13 |
1.2459 USDT |
338,533.8244 |
1.2435 USDT |
1.2189 USDT |
1.2713 USDT |
1.2591 USDT |