Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.2146 USDT |
588,832.5839 |
1.2256 USDT |
1.1823 USDT |
1.2596 USDT |
1.2009 USDT |
| 2022-04-10 |
1.2676 USDT |
222,157.3016 |
1.2907 USDT |
1.2172 USDT |
1.2927 USDT |
1.2465 USDT |
| 2022-04-09 |
1.2832 USDT |
185,352.4244 |
1.2861 USDT |
1.2606 USDT |
1.3004 USDT |
1.2831 USDT |
| 2022-04-08 |
1.3307 USDT |
500,411.0822 |
1.3518 USDT |
1.2783 USDT |
1.3644 USDT |
1.2805 USDT |
| 2022-04-07 |
1.3394 USDT |
581,791.9829 |
1.3280 USDT |
1.2984 USDT |
1.3624 USDT |
1.3469 USDT |
| 2022-04-06 |
1.3854 USDT |
468,322.8729 |
1.4617 USDT |
1.3046 USDT |
1.4643 USDT |
1.3342 USDT |
| 2022-04-05 |
1.4378 USDT |
540,142.5893 |
1.4791 USDT |
1.3899 USDT |
1.5448 USDT |
1.4625 USDT |
| 2022-04-04 |
1.4734 USDT |
292,090.9706 |
1.4935 USDT |
1.3912 USDT |
1.5911 USDT |
1.4525 USDT |
| 2022-04-03 |
1.5152 USDT |
223,851.8469 |
1.4824 USDT |
1.4591 USDT |
1.5737 USDT |
1.5152 USDT |
| 2022-04-02 |
1.5166 USDT |
220,506.2281 |
1.5371 USDT |
1.4539 USDT |
1.6162 USDT |
1.4894 USDT |
| 2022-04-01 |
1.4174 USDT |
388,922.6552 |
1.3278 USDT |
1.3038 USDT |
1.6846 USDT |
1.6145 USDT |
| 2022-03-31 |
1.3460 USDT |
528,120.7781 |
1.3186 USDT |
1.2941 USDT |
1.4194 USDT |
1.3175 USDT |
| 2022-03-30 |
1.3230 USDT |
452,473.7473 |
1.3192 USDT |
1.2895 USDT |
1.3516 USDT |
1.3380 USDT |
| 2022-03-29 |
1.2961 USDT |
383,341.0964 |
1.2541 USDT |
1.2541 USDT |
1.3225 USDT |
1.3036 USDT |
| 2022-03-28 |
1.3301 USDT |
436,687.1827 |
1.3055 USDT |
1.2771 USDT |
1.3729 USDT |
1.2861 USDT |
| 2022-03-27 |
1.2920 USDT |
172,645.7783 |
1.2897 USDT |
1.2714 USDT |
1.3267 USDT |
1.2967 USDT |
| 2022-03-26 |
1.2796 USDT |
360,255.2553 |
1.2843 USDT |
1.2576 USDT |
1.2991 USDT |
1.2712 USDT |
| 2022-03-25 |
1.2956 USDT |
281,643.2309 |
1.2821 USDT |
1.2708 USDT |
1.3287 USDT |
1.3258 USDT |
| 2022-03-24 |
1.2673 USDT |
176,536.3439 |
1.2603 USDT |
1.2444 USDT |
1.2870 USDT |
1.2779 USDT |
| 2022-03-23 |
1.2690 USDT |
273,266.1332 |
1.2491 USDT |
1.2322 USDT |
1.3039 USDT |
1.2388 USDT |
| 2022-03-22 |
1.2482 USDT |
195,420.0813 |
1.2193 USDT |
1.2171 USDT |
1.2657 USDT |
1.2566 USDT |
| 2022-03-21 |
1.2321 USDT |
226,352.3299 |
1.2261 USDT |
1.1997 USDT |
1.2481 USDT |
1.2201 USDT |
| 2022-03-20 |
1.2455 USDT |
202,438.2845 |
1.2562 USDT |
1.2038 USDT |
1.2728 USDT |
1.2241 USDT |
| 2022-03-19 |
1.2581 USDT |
194,211.5657 |
1.2362 USDT |
1.2261 USDT |
1.2820 USDT |
1.2740 USDT |
| 2022-03-18 |
1.2562 USDT |
260,972.2700 |
1.2732 USDT |
1.2239 USDT |
1.2944 USDT |
1.2421 USDT |
| 2022-03-17 |
1.2544 USDT |
436,225.0990 |
1.2168 USDT |
1.1955 USDT |
1.3317 USDT |
1.2617 USDT |
| 2022-03-16 |
1.1736 USDT |
263,863.0119 |
1.1681 USDT |
1.1334 USDT |
1.2158 USDT |
1.2087 USDT |
| 2022-03-15 |
1.1503 USDT |
208,025.3124 |
1.1682 USDT |
1.1216 USDT |
1.1732 USDT |
1.1617 USDT |
| 2022-03-14 |
1.1450 USDT |
318,610.7170 |
1.1500 USDT |
1.1202 USDT |
1.1581 USDT |
1.1511 USDT |
| 2022-03-13 |
1.1682 USDT |
248,300.5719 |
1.1929 USDT |
1.1404 USDT |
1.1940 USDT |
1.1484 USDT |
| 2022-03-12 |
1.1930 USDT |
312,183.6789 |
1.1935 USDT |
1.1658 USDT |
1.2132 USDT |
1.2058 USDT |
| 2022-03-11 |
1.2040 USDT |
309,335.4552 |
1.1985 USDT |
1.1717 USDT |
1.2328 USDT |
1.1943 USDT |
| 2022-03-10 |
1.2129 USDT |
162,738.5770 |
1.2928 USDT |
1.1859 USDT |
1.3023 USDT |
1.1951 USDT |
| 2022-03-09 |
1.2494 USDT |
262,927.3020 |
1.2224 USDT |
1.2163 USDT |
1.2908 USDT |
1.2892 USDT |
| 2022-03-08 |
1.2222 USDT |
276,518.5093 |
1.2311 USDT |
1.1872 USDT |
1.2817 USDT |
1.2208 USDT |
| 2022-03-07 |
1.2960 USDT |
140,639.9323 |
1.3154 USDT |
1.2189 USDT |
1.3489 USDT |
1.2320 USDT |
| 2022-03-06 |
1.3473 USDT |
108,171.6659 |
1.3385 USDT |
1.2930 USDT |
1.3957 USDT |
1.3776 USDT |
| 2022-03-05 |
1.3721 USDT |
110,868.3259 |
1.4045 USDT |
1.3260 USDT |
1.4148 USDT |
1.3260 USDT |
| 2022-03-04 |
1.4075 USDT |
233,284.1473 |
1.3272 USDT |
1.2990 USDT |
1.4846 USDT |
1.4086 USDT |
| 2022-03-03 |
1.2846 USDT |
134,520.8118 |
1.2566 USDT |
1.2464 USDT |
1.3410 USDT |
1.2908 USDT |
| 2022-03-02 |
1.2540 USDT |
104,125.7590 |
1.2622 USDT |
1.2242 USDT |
1.2888 USDT |
1.2318 USDT |
| 2022-03-01 |
1.3206 USDT |
113,291.0314 |
1.3306 USDT |
1.2930 USDT |
1.3617 USDT |
1.2995 USDT |
| 2022-02-28 |
1.2834 USDT |
109,755.2218 |
1.2837 USDT |
1.2488 USDT |
1.3182 USDT |
1.2959 USDT |
| 2022-02-27 |
1.3465 USDT |
82,566.7907 |
1.3516 USDT |
1.2991 USDT |
1.3837 USDT |
1.3038 USDT |
| 2022-02-26 |
1.3494 USDT |
98,370.6837 |
1.3528 USDT |
1.3130 USDT |
1.3953 USDT |
1.3713 USDT |
| 2022-02-25 |
1.3263 USDT |
146,422.3251 |
1.3251 USDT |
1.2883 USDT |
1.3712 USDT |
1.3419 USDT |
| 2022-02-24 |
1.2977 USDT |
195,656.4653 |
1.3868 USDT |
1.2448 USDT |
1.3946 USDT |
1.3106 USDT |
| 2022-02-23 |
1.4522 USDT |
64,684.8585 |
1.4725 USDT |
1.4132 USDT |
1.4729 USDT |
1.4155 USDT |
| 2022-02-22 |
1.5254 USDT |
76,396.5796 |
1.5358 USDT |
1.4501 USDT |
1.5832 USDT |
1.4687 USDT |
| 2022-02-21 |
1.6095 USDT |
66,069.2762 |
1.6284 USDT |
1.5614 USDT |
1.6578 USDT |
1.5863 USDT |