Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.6360 USDT |
89,676.4353 |
1.6736 USDT |
1.5959 USDT |
1.6849 USDT |
1.6078 USDT |
| 2022-02-19 |
1.6950 USDT |
59,112.8243 |
1.7216 USDT |
1.6519 USDT |
1.7367 USDT |
1.6544 USDT |
| 2022-02-18 |
1.7035 USDT |
56,794.9468 |
1.6906 USDT |
1.6816 USDT |
1.7303 USDT |
1.7135 USDT |
| 2022-02-17 |
1.7111 USDT |
60,127.0179 |
1.7504 USDT |
1.6611 USDT |
1.7604 USDT |
1.6934 USDT |
| 2022-02-16 |
1.7437 USDT |
39,845.0000 |
1.7756 USDT |
1.7001 USDT |
1.7786 USDT |
1.7406 USDT |
| 2022-02-15 |
1.7667 USDT |
49,898.2310 |
1.7229 USDT |
1.7229 USDT |
1.7978 USDT |
1.7622 USDT |
| 2022-02-14 |
1.7407 USDT |
66,452.1133 |
1.7348 USDT |
1.6947 USDT |
1.7956 USDT |
1.7131 USDT |
| 2022-02-13 |
1.7594 USDT |
33,903.3108 |
1.7564 USDT |
1.7310 USDT |
1.7732 USDT |
1.7315 USDT |
| 2022-02-12 |
1.7706 USDT |
54,903.3692 |
1.7762 USDT |
1.7408 USDT |
1.7999 USDT |
1.7563 USDT |
| 2022-02-11 |
1.8341 USDT |
87,572.1868 |
1.8485 USDT |
1.7564 USDT |
1.8785 USDT |
1.7665 USDT |
| 2022-02-10 |
1.9187 USDT |
71,645.0082 |
1.9601 USDT |
1.8476 USDT |
1.9751 USDT |
1.8664 USDT |
| 2022-02-09 |
2.0014 USDT |
57,098.8095 |
2.0191 USDT |
1.9601 USDT |
2.0298 USDT |
1.9601 USDT |
| 2022-02-08 |
2.0040 USDT |
51,667.6568 |
2.0286 USDT |
1.9731 USDT |
2.0613 USDT |
2.0020 USDT |
| 2022-02-07 |
2.0310 USDT |
65,009.4662 |
2.0448 USDT |
2.0001 USDT |
2.0732 USDT |
2.0207 USDT |
| 2022-02-06 |
2.0780 USDT |
43,770.6035 |
2.0920 USDT |
2.0001 USDT |
2.1168 USDT |
2.0309 USDT |
| 2022-02-05 |
2.1104 USDT |
49,751.7589 |
2.1063 USDT |
2.0592 USDT |
2.1615 USDT |
2.0937 USDT |
| 2022-02-04 |
2.0820 USDT |
53,814.1854 |
2.0784 USDT |
2.0424 USDT |
2.1431 USDT |
2.0957 USDT |
| 2022-02-03 |
2.0337 USDT |
51,565.0852 |
1.9810 USDT |
1.9725 USDT |
2.1278 USDT |
2.0729 USDT |
| 2022-02-02 |
2.0680 USDT |
50,518.0101 |
2.0899 USDT |
2.0002 USDT |
2.1189 USDT |
2.0039 USDT |
| 2022-02-01 |
2.0900 USDT |
42,525.2063 |
2.0886 USDT |
2.0549 USDT |
2.1222 USDT |
2.1095 USDT |
| 2022-01-31 |
2.0209 USDT |
55,611.7776 |
1.9997 USDT |
1.9601 USDT |
2.0984 USDT |
2.0913 USDT |
| 2022-01-30 |
2.0457 USDT |
87,735.1681 |
2.0595 USDT |
2.0038 USDT |
2.0825 USDT |
2.0208 USDT |
| 2022-01-29 |
2.0176 USDT |
74,120.1894 |
1.9921 USDT |
1.9856 USDT |
2.0752 USDT |
2.0541 USDT |
| 2022-01-28 |
1.9749 USDT |
89,396.1086 |
1.9745 USDT |
1.9501 USDT |
2.0220 USDT |
1.9917 USDT |
| 2022-01-27 |
1.9617 USDT |
104,188.4653 |
1.9363 USDT |
1.9112 USDT |
2.0284 USDT |
1.9568 USDT |
| 2022-01-26 |
1.9574 USDT |
135,022.4115 |
1.9202 USDT |
1.9112 USDT |
2.0407 USDT |
1.9177 USDT |
| 2022-01-25 |
1.9282 USDT |
85,915.8398 |
1.9458 USDT |
1.8888 USDT |
1.9642 USDT |
1.9145 USDT |
| 2022-01-24 |
1.9415 USDT |
134,474.8154 |
2.0181 USDT |
1.8734 USDT |
2.0188 USDT |
1.9741 USDT |
| 2022-01-23 |
1.9723 USDT |
110,765.8092 |
1.9524 USDT |
1.9388 USDT |
2.0246 USDT |
2.0114 USDT |
| 2022-01-22 |
1.9233 USDT |
146,307.9426 |
1.9556 USDT |
1.8339 USDT |
1.9776 USDT |
1.9265 USDT |
| 2022-01-21 |
2.0649 USDT |
47,540.2289 |
2.1247 USDT |
1.9978 USDT |
2.1254 USDT |
2.0133 USDT |
| 2022-01-20 |
2.1671 USDT |
29,476.3036 |
2.1655 USDT |
2.1302 USDT |
2.2235 USDT |
2.1430 USDT |
| 2022-01-19 |
2.2007 USDT |
27,337.7202 |
2.2382 USDT |
2.1435 USDT |
2.2388 USDT |
2.2033 USDT |
| 2022-01-18 |
2.2449 USDT |
36,326.6755 |
2.2676 USDT |
2.1622 USDT |
2.3423 USDT |
2.2330 USDT |
| 2022-01-17 |
2.3120 USDT |
37,959.4474 |
2.2280 USDT |
2.2254 USDT |
2.3973 USDT |
2.3037 USDT |
| 2022-01-16 |
2.1977 USDT |
24,502.9735 |
2.2065 USDT |
2.1682 USDT |
2.2305 USDT |
2.2241 USDT |
| 2022-01-15 |
2.2183 USDT |
25,061.7303 |
2.2015 USDT |
2.1823 USDT |
2.2590 USDT |
2.2191 USDT |
| 2022-01-14 |
2.1626 USDT |
33,529.1083 |
2.1645 USDT |
2.1115 USDT |
2.2162 USDT |
2.2008 USDT |
| 2022-01-13 |
2.2314 USDT |
28,725.5476 |
2.3008 USDT |
2.1379 USDT |
2.3073 USDT |
2.1542 USDT |
| 2022-01-12 |
2.2636 USDT |
28,317.0690 |
2.2565 USDT |
2.2258 USDT |
2.3177 USDT |
2.2903 USDT |
| 2022-01-11 |
2.2526 USDT |
36,377.6045 |
2.2601 USDT |
2.1900 USDT |
2.3048 USDT |
2.2502 USDT |
| 2022-01-10 |
2.2509 USDT |
54,656.1599 |
2.2873 USDT |
2.1573 USDT |
2.3345 USDT |
2.2583 USDT |
| 2022-01-09 |
2.2951 USDT |
44,094.0578 |
2.2288 USDT |
2.2244 USDT |
2.3770 USDT |
2.3198 USDT |
| 2022-01-08 |
2.2634 USDT |
48,980.3544 |
2.2782 USDT |
2.1684 USDT |
2.3333 USDT |
2.2686 USDT |
| 2022-01-07 |
2.3461 USDT |
62,921.5909 |
2.6008 USDT |
2.2397 USDT |
2.6135 USDT |
2.2541 USDT |
| 2022-01-06 |
2.5490 USDT |
61,530.8060 |
2.5200 USDT |
2.4604 USDT |
2.6647 USDT |
2.6061 USDT |
| 2022-01-05 |
2.7654 USDT |
53,896.9458 |
2.7427 USDT |
2.7043 USDT |
2.8184 USDT |
2.7202 USDT |
| 2022-01-04 |
2.8463 USDT |
55,629.1711 |
2.8781 USDT |
2.7373 USDT |
2.9398 USDT |
2.7929 USDT |
| 2022-01-03 |
3.0462 USDT |
59,886.2237 |
3.1723 USDT |
2.8942 USDT |
3.1931 USDT |
2.9333 USDT |
| 2022-01-02 |
3.2042 USDT |
77,906.3149 |
3.0584 USDT |
3.0314 USDT |
3.4183 USDT |
3.1631 USDT |