Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.5080 USDT |
5,371.2774 |
0.5136 USDT |
0.4888 USDT |
0.5287 USDT |
0.5015 USDT |
| 2024-11-19 |
0.5200 USDT |
7,471.2562 |
0.5258 USDT |
0.5046 USDT |
0.5361 USDT |
0.5167 USDT |
| 2024-11-18 |
0.5394 USDT |
7,743.7381 |
0.5712 USDT |
0.5092 USDT |
0.6057 USDT |
0.5247 USDT |
| 2024-11-17 |
0.4969 USDT |
5,475.6920 |
0.4991 USDT |
0.4651 USDT |
0.5214 USDT |
0.4996 USDT |
| 2024-11-16 |
0.5276 USDT |
6,119.9345 |
0.5394 USDT |
0.4919 USDT |
0.5485 USDT |
0.5121 USDT |
| 2024-11-15 |
0.5701 USDT |
6,961.6974 |
0.5430 USDT |
0.5268 USDT |
0.6725 USDT |
0.5288 USDT |
| 2024-11-14 |
0.6097 USDT |
9,411.9668 |
0.5748 USDT |
0.5485 USDT |
0.7660 USDT |
0.5619 USDT |
| 2024-11-13 |
0.4551 USDT |
6,789.0767 |
0.4426 USDT |
0.4069 USDT |
0.5380 USDT |
0.4913 USDT |
| 2024-11-12 |
0.4147 USDT |
7,516.0577 |
0.4226 USDT |
0.3844 USDT |
0.4915 USDT |
0.4846 USDT |
| 2024-11-11 |
0.4298 USDT |
7,907.4805 |
0.4412 USDT |
0.4018 USDT |
0.4474 USDT |
0.4165 USDT |
| 2024-11-10 |
0.4552 USDT |
6,407.1641 |
0.4430 USDT |
0.4397 USDT |
0.4688 USDT |
0.4542 USDT |
| 2024-11-09 |
0.4574 USDT |
6,133.1259 |
0.4449 USDT |
0.4423 USDT |
0.4817 USDT |
0.4664 USDT |
| 2024-11-08 |
0.4567 USDT |
6,177.6764 |
0.4570 USDT |
0.4461 USDT |
0.4609 USDT |
0.4471 USDT |
| 2024-11-07 |
0.4965 USDT |
4,190.9332 |
0.4996 USDT |
0.4896 USDT |
0.5182 USDT |
0.4964 USDT |
| 2024-11-06 |
0.4706 USDT |
4,744.4188 |
0.4905 USDT |
0.4577 USDT |
0.5089 USDT |
0.4865 USDT |
| 2024-11-05 |
0.4552 USDT |
8,058.9628 |
0.4660 USDT |
0.4367 USDT |
0.5076 USDT |
0.4819 USDT |
| 2024-11-04 |
0.4510 USDT |
6,531.7878 |
0.4443 USDT |
0.4241 USDT |
0.5049 USDT |
0.4679 USDT |
| 2024-11-03 |
0.3939 USDT |
10,591.9803 |
0.3446 USDT |
0.3298 USDT |
0.5049 USDT |
0.4255 USDT |
| 2024-11-02 |
0.3548 USDT |
7,959.7822 |
0.3508 USDT |
0.3472 USDT |
0.3742 USDT |
0.3491 USDT |
| 2024-11-01 |
0.3886 USDT |
8,061.9030 |
0.4072 USDT |
0.3592 USDT |
0.4110 USDT |
0.3592 USDT |
| 2024-10-31 |
0.3532 USDT |
10,071.8585 |
0.3321 USDT |
0.3312 USDT |
0.4267 USDT |
0.4050 USDT |
| 2024-10-30 |
0.3343 USDT |
9,910.5444 |
0.3287 USDT |
0.3287 USDT |
0.3576 USDT |
0.3343 USDT |
| 2024-10-29 |
0.3258 USDT |
11,446.2182 |
0.3150 USDT |
0.3131 USDT |
0.3361 USDT |
0.3299 USDT |
| 2024-10-28 |
0.3136 USDT |
10,772.1219 |
0.3073 USDT |
0.3055 USDT |
0.3393 USDT |
0.3198 USDT |
| 2024-10-27 |
0.3186 USDT |
10,218.8382 |
0.3192 USDT |
0.3102 USDT |
0.3226 USDT |
0.3102 USDT |
| 2024-10-26 |
0.3365 USDT |
12,199.8862 |
0.3430 USDT |
0.3160 USDT |
0.3561 USDT |
0.3190 USDT |
| 2024-10-25 |
0.3760 USDT |
10,347.9998 |
0.3943 USDT |
0.3557 USDT |
0.4000 USDT |
0.3591 USDT |
| 2024-10-24 |
0.3611 USDT |
21,091.1113 |
0.3556 USDT |
0.3041 USDT |
0.4391 USDT |
0.4048 USDT |
| 2024-10-23 |
0.2834 USDT |
12,025.0119 |
0.2849 USDT |
0.2713 USDT |
0.3027 USDT |
0.2946 USDT |
| 2024-10-22 |
0.2652 USDT |
15,826.9809 |
0.2612 USDT |
0.2595 USDT |
0.2847 USDT |
0.2813 USDT |
| 2024-10-21 |
0.2575 USDT |
12,738.0707 |
0.2536 USDT |
0.2535 USDT |
0.2752 USDT |
0.2665 USDT |
| 2024-10-20 |
0.2515 USDT |
11,795.5522 |
0.2481 USDT |
0.2476 USDT |
0.2578 USDT |
0.2566 USDT |
| 2024-10-19 |
0.2513 USDT |
15,938.7096 |
0.2509 USDT |
0.2464 USDT |
0.2550 USDT |
0.2491 USDT |
| 2024-10-18 |
0.2505 USDT |
16,160.6853 |
0.2485 USDT |
0.2481 USDT |
0.2533 USDT |
0.2533 USDT |
| 2024-10-17 |
0.2525 USDT |
16,176.4010 |
0.2562 USDT |
0.2479 USDT |
0.2587 USDT |
0.2485 USDT |
| 2024-10-16 |
0.2584 USDT |
15,823.9302 |
0.2565 USDT |
0.2541 USDT |
0.2642 USDT |
0.2545 USDT |
| 2024-10-15 |
0.2605 USDT |
13,468.1032 |
0.2625 USDT |
0.2556 USDT |
0.2726 USDT |
0.2603 USDT |
| 2024-10-14 |
0.2605 USDT |
8,120.2069 |
0.2544 USDT |
0.2535 USDT |
0.2670 USDT |
0.2633 USDT |
| 2024-10-13 |
0.2636 USDT |
8,248.2712 |
0.2617 USDT |
0.2596 USDT |
0.2634 USDT |
0.2626 USDT |
| 2024-10-12 |
0.2685 USDT |
13,297.2901 |
0.2673 USDT |
0.2648 USDT |
0.2724 USDT |
0.2648 USDT |
| 2024-10-11 |
0.2610 USDT |
14,991.8954 |
0.2550 USDT |
0.2545 USDT |
0.2752 USDT |
0.2657 USDT |
| 2024-10-10 |
0.2641 USDT |
12,201.8851 |
0.2656 USDT |
0.2536 USDT |
0.2677 USDT |
0.2604 USDT |
| 2024-10-09 |
0.2703 USDT |
10,561.9434 |
0.2706 USDT |
0.2655 USDT |
0.2724 USDT |
0.2677 USDT |
| 2024-10-08 |
0.2730 USDT |
8,785.9997 |
0.2750 USDT |
0.2645 USDT |
0.2752 USDT |
0.2738 USDT |
| 2024-10-07 |
0.2740 USDT |
14,295.4472 |
0.2711 USDT |
0.2710 USDT |
0.2813 USDT |
0.2751 USDT |
| 2024-10-06 |
0.2718 USDT |
10,321.9139 |
0.2707 USDT |
0.2679 USDT |
0.2772 USDT |
0.2723 USDT |
| 2024-10-05 |
0.2747 USDT |
10,809.8774 |
0.2704 USDT |
0.2693 USDT |
0.2803 USDT |
0.2766 USDT |
| 2024-10-04 |
0.2719 USDT |
13,321.8908 |
0.2702 USDT |
0.2682 USDT |
0.2787 USDT |
0.2703 USDT |
| 2024-10-03 |
0.2731 USDT |
14,070.2726 |
0.2661 USDT |
0.2605 USDT |
0.2999 USDT |
0.2709 USDT |
| 2024-10-02 |
0.2648 USDT |
8,907.9414 |
0.2642 USDT |
0.2629 USDT |
0.2692 USDT |
0.2645 USDT |