Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.7954 USDT |
98,073.9636 |
2.4133 USDT |
2.4013 USDT |
3.1633 USDT |
2.9699 USDT |
| 2021-12-31 |
2.4833 USDT |
38,451.2184 |
2.5370 USDT |
2.3874 USDT |
2.5722 USDT |
2.3968 USDT |
| 2021-12-30 |
2.3748 USDT |
55,183.4808 |
2.1728 USDT |
2.1457 USDT |
2.5845 USDT |
2.5364 USDT |
| 2021-12-29 |
2.2105 USDT |
28,056.6702 |
2.2006 USDT |
2.1771 USDT |
2.2440 USDT |
2.1946 USDT |
| 2021-12-28 |
2.2143 USDT |
63,690.7217 |
2.2528 USDT |
2.1762 USDT |
2.2704 USDT |
2.2040 USDT |
| 2021-12-27 |
2.2749 USDT |
30,649.6881 |
2.2458 USDT |
2.2364 USDT |
2.3050 USDT |
2.2799 USDT |
| 2021-12-26 |
2.1790 USDT |
34,136.2446 |
2.1928 USDT |
2.1351 USDT |
2.2540 USDT |
2.2432 USDT |
| 2021-12-25 |
2.1661 USDT |
30,552.6358 |
2.1152 USDT |
2.1022 USDT |
2.2031 USDT |
2.1928 USDT |
| 2021-12-24 |
2.1506 USDT |
43,695.5783 |
2.1980 USDT |
2.0999 USDT |
2.2167 USDT |
2.0999 USDT |
| 2021-12-23 |
2.1387 USDT |
86,214.1913 |
2.0414 USDT |
2.0077 USDT |
2.2223 USDT |
2.1932 USDT |
| 2021-12-22 |
2.0315 USDT |
53,349.7262 |
1.9836 USDT |
1.9811 USDT |
2.0786 USDT |
2.0700 USDT |
| 2021-12-21 |
1.9428 USDT |
48,989.5024 |
1.9116 USDT |
1.9006 USDT |
2.0169 USDT |
1.9990 USDT |
| 2021-12-20 |
1.8879 USDT |
93,805.5027 |
1.9038 USDT |
1.8452 USDT |
1.9301 USDT |
1.9075 USDT |
| 2021-12-19 |
1.9699 USDT |
107,013.1913 |
2.0378 USDT |
1.8928 USDT |
2.0395 USDT |
1.9045 USDT |
| 2021-12-18 |
1.9586 USDT |
82,676.8325 |
1.9165 USDT |
1.8796 USDT |
2.0893 USDT |
2.0433 USDT |
| 2021-12-17 |
1.8867 USDT |
82,374.7154 |
1.8520 USDT |
1.8336 USDT |
1.9654 USDT |
1.8911 USDT |
| 2021-12-16 |
1.8621 USDT |
67,241.3768 |
1.8685 USDT |
1.8086 USDT |
1.9379 USDT |
1.8642 USDT |
| 2021-12-15 |
1.8156 USDT |
110,163.7286 |
1.7667 USDT |
1.7625 USDT |
1.8713 USDT |
1.8535 USDT |
| 2021-12-14 |
1.7665 USDT |
80,362.2640 |
1.7562 USDT |
1.7343 USDT |
1.8054 USDT |
1.7567 USDT |
| 2021-12-13 |
1.7846 USDT |
98,466.8938 |
1.8107 USDT |
1.7307 USDT |
1.8334 USDT |
1.7538 USDT |
| 2021-12-12 |
1.8221 USDT |
70,923.7420 |
1.8374 USDT |
1.7785 USDT |
1.8575 USDT |
1.8411 USDT |
| 2021-12-11 |
1.7992 USDT |
128,039.8751 |
1.8102 USDT |
1.7515 USDT |
1.8416 USDT |
1.8265 USDT |
| 2021-12-10 |
1.8404 USDT |
156,763.7647 |
1.9058 USDT |
1.7404 USDT |
1.9304 USDT |
1.8240 USDT |
| 2021-12-09 |
1.9714 USDT |
106,954.9526 |
1.9544 USDT |
1.9267 USDT |
2.0568 USDT |
1.9337 USDT |
| 2021-12-08 |
1.9314 USDT |
101,201.6873 |
1.9107 USDT |
1.8788 USDT |
1.9903 USDT |
1.9803 USDT |
| 2021-12-07 |
1.9388 USDT |
118,431.3374 |
1.9584 USDT |
1.8909 USDT |
2.2976 USDT |
1.9157 USDT |
| 2021-12-06 |
1.9404 USDT |
272,884.2972 |
2.0045 USDT |
1.8319 USDT |
2.0088 USDT |
1.9855 USDT |
| 2021-12-05 |
1.9591 USDT |
247,076.3615 |
1.8021 USDT |
1.7714 USDT |
2.1580 USDT |
1.9675 USDT |
| 2021-12-04 |
1.7298 USDT |
292,930.1587 |
2.1595 USDT |
1.1523 USDT |
2.1688 USDT |
1.8410 USDT |
| 2021-12-03 |
2.1732 USDT |
52,679.7199 |
2.2229 USDT |
2.1183 USDT |
2.2366 USDT |
2.1446 USDT |
| 2021-12-02 |
2.2117 USDT |
61,614.1038 |
2.3018 USDT |
2.1522 USDT |
2.3042 USDT |
2.2220 USDT |
| 2021-12-01 |
2.3065 USDT |
70,345.9618 |
2.2560 USDT |
2.2292 USDT |
2.4362 USDT |
2.2907 USDT |
| 2021-11-30 |
2.2833 USDT |
43,778.3160 |
2.3297 USDT |
2.2140 USDT |
2.3464 USDT |
2.2515 USDT |
| 2021-11-29 |
2.2918 USDT |
53,052.4712 |
2.2394 USDT |
2.2374 USDT |
2.3772 USDT |
2.3180 USDT |
| 2021-11-28 |
2.2234 USDT |
42,851.8261 |
2.2591 USDT |
2.1879 USDT |
2.2888 USDT |
2.2641 USDT |
| 2021-11-27 |
2.2506 USDT |
92,329.5483 |
2.2676 USDT |
2.1691 USDT |
2.3192 USDT |
2.2842 USDT |
| 2021-11-26 |
2.3247 USDT |
78,407.6385 |
2.3659 USDT |
2.1822 USDT |
2.5062 USDT |
2.2725 USDT |
| 2021-11-25 |
2.3630 USDT |
29,998.2079 |
2.3607 USDT |
2.3221 USDT |
2.4142 USDT |
2.3610 USDT |
| 2021-11-24 |
2.4594 USDT |
56,796.9574 |
2.5145 USDT |
2.3300 USDT |
2.5209 USDT |
2.3622 USDT |
| 2021-11-23 |
2.5218 USDT |
55,363.2651 |
2.5548 USDT |
2.4458 USDT |
2.6329 USDT |
2.5229 USDT |
| 2021-11-22 |
2.5583 USDT |
168,852.1978 |
2.6315 USDT |
2.4836 USDT |
2.6606 USDT |
2.5474 USDT |
| 2021-11-21 |
2.6608 USDT |
185,035.3289 |
2.6688 USDT |
2.5933 USDT |
2.7168 USDT |
2.6773 USDT |
| 2021-11-20 |
2.6626 USDT |
236,004.1680 |
2.6677 USDT |
2.5503 USDT |
2.8099 USDT |
2.6591 USDT |
| 2021-11-19 |
2.5527 USDT |
235,346.7276 |
2.3921 USDT |
2.3837 USDT |
2.8756 USDT |
2.6778 USDT |
| 2021-11-18 |
2.3990 USDT |
189,939.2573 |
2.4198 USDT |
2.3044 USDT |
2.4834 USDT |
2.3964 USDT |
| 2021-11-17 |
2.4725 USDT |
209,245.5943 |
2.4991 USDT |
2.3617 USDT |
2.8562 USDT |
2.4762 USDT |
| 2021-11-16 |
2.5599 USDT |
207,470.1170 |
2.6882 USDT |
2.4659 USDT |
2.7262 USDT |
2.5246 USDT |
| 2021-11-15 |
2.6847 USDT |
85,328.0281 |
2.7190 USDT |
2.6273 USDT |
2.7679 USDT |
2.6762 USDT |
| 2021-11-14 |
2.6896 USDT |
40,677.3836 |
2.7266 USDT |
2.6328 USDT |
2.7292 USDT |
2.6622 USDT |
| 2021-11-13 |
2.7268 USDT |
93,881.6227 |
2.7292 USDT |
2.6769 USDT |
2.7901 USDT |
2.7111 USDT |