Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.7060 USDT |
110,207.9467 |
2.7739 USDT |
2.6089 USDT |
2.8145 USDT |
2.6845 USDT |
| 2021-11-11 |
2.7917 USDT |
54,119.2895 |
2.7263 USDT |
2.6671 USDT |
2.9173 USDT |
2.7778 USDT |
| 2021-11-10 |
2.8201 USDT |
73,387.2512 |
2.9557 USDT |
2.4222 USDT |
2.9746 USDT |
2.7727 USDT |
| 2021-11-09 |
2.9941 USDT |
40,979.0822 |
3.0097 USDT |
2.9319 USDT |
3.0656 USDT |
2.9644 USDT |
| 2021-11-08 |
3.0493 USDT |
34,174.2738 |
3.0546 USDT |
2.9842 USDT |
3.1268 USDT |
3.0266 USDT |
| 2021-11-07 |
3.0543 USDT |
24,342.0448 |
3.1059 USDT |
2.9739 USDT |
3.1198 USDT |
3.0423 USDT |
| 2021-11-06 |
3.1171 USDT |
38,834.6715 |
3.1504 USDT |
3.0245 USDT |
3.1697 USDT |
3.1247 USDT |
| 2021-11-05 |
3.1966 USDT |
37,684.7585 |
3.3021 USDT |
3.1246 USDT |
3.3177 USDT |
3.1593 USDT |
| 2021-11-04 |
3.2104 USDT |
54,640.5020 |
3.2730 USDT |
3.1265 USDT |
3.3310 USDT |
3.2937 USDT |
| 2021-11-03 |
3.2455 USDT |
35,720.1985 |
3.2869 USDT |
3.1429 USDT |
3.3056 USDT |
3.2266 USDT |
| 2021-11-02 |
3.2825 USDT |
51,976.1326 |
3.2387 USDT |
3.2006 USDT |
3.3904 USDT |
3.2676 USDT |
| 2021-11-01 |
3.3136 USDT |
69,541.4492 |
3.4636 USDT |
3.1921 USDT |
3.5173 USDT |
3.2402 USDT |
| 2021-10-31 |
3.2372 USDT |
80,745.7225 |
3.0877 USDT |
3.0649 USDT |
3.5124 USDT |
3.4447 USDT |
| 2021-10-30 |
3.0696 USDT |
68,085.1340 |
2.9356 USDT |
2.8901 USDT |
3.2434 USDT |
3.1278 USDT |
| 2021-10-29 |
2.9799 USDT |
50,324.1924 |
3.0248 USDT |
2.9225 USDT |
3.0532 USDT |
2.9397 USDT |
| 2021-10-28 |
2.9156 USDT |
85,852.3782 |
2.8820 USDT |
2.7405 USDT |
3.1573 USDT |
3.0959 USDT |
| 2021-10-27 |
2.9265 USDT |
96,246.1499 |
3.2708 USDT |
2.3532 USDT |
3.2911 USDT |
2.8827 USDT |
| 2021-10-26 |
3.3028 USDT |
32,404.7510 |
3.2836 USDT |
3.2380 USDT |
3.3989 USDT |
3.2540 USDT |
| 2021-10-25 |
3.2482 USDT |
16,752.9480 |
3.2564 USDT |
3.2142 USDT |
3.2964 USDT |
3.2318 USDT |
| 2021-10-24 |
3.3066 USDT |
23,720.5078 |
3.3556 USDT |
3.1572 USDT |
3.3839 USDT |
3.2452 USDT |
| 2021-10-23 |
3.3686 USDT |
20,909.7985 |
3.3801 USDT |
3.3095 USDT |
3.4265 USDT |
3.3337 USDT |
| 2021-10-22 |
3.3938 USDT |
20,936.5149 |
3.3805 USDT |
3.3626 USDT |
3.4320 USDT |
3.3841 USDT |
| 2021-10-21 |
3.4076 USDT |
53,725.5972 |
3.3918 USDT |
3.3346 USDT |
3.5564 USDT |
3.3467 USDT |
| 2021-10-20 |
3.3382 USDT |
30,880.2130 |
3.2751 USDT |
3.2499 USDT |
3.4249 USDT |
3.3501 USDT |
| 2021-10-19 |
3.3012 USDT |
24,202.7091 |
3.2684 USDT |
3.2477 USDT |
3.3576 USDT |
3.2809 USDT |
| 2021-10-18 |
3.3032 USDT |
25,769.1226 |
3.3790 USDT |
3.2111 USDT |
3.4171 USDT |
3.2620 USDT |
| 2021-10-17 |
3.3852 USDT |
32,152.5405 |
3.4095 USDT |
3.3175 USDT |
3.4556 USDT |
3.3666 USDT |
| 2021-10-16 |
3.4360 USDT |
18,833.9572 |
3.4213 USDT |
3.3694 USDT |
3.5459 USDT |
3.3924 USDT |
| 2021-10-15 |
3.4268 USDT |
34,490.8470 |
3.4634 USDT |
3.3253 USDT |
3.4898 USDT |
3.3887 USDT |
| 2021-10-14 |
3.4018 USDT |
33,555.8726 |
3.3498 USDT |
3.3376 USDT |
3.4690 USDT |
3.4396 USDT |
| 2021-10-13 |
3.3131 USDT |
35,577.6264 |
3.3135 USDT |
3.2271 USDT |
3.4040 USDT |
3.2888 USDT |
| 2021-10-12 |
3.4224 USDT |
22,758.5864 |
3.4712 USDT |
3.2979 USDT |
3.5163 USDT |
3.3657 USDT |
| 2021-10-11 |
3.5082 USDT |
30,275.1237 |
3.4639 USDT |
3.4408 USDT |
3.5915 USDT |
3.5498 USDT |
| 2021-10-10 |
3.6472 USDT |
22,292.2023 |
3.7457 USDT |
3.4390 USDT |
3.7636 USDT |
3.4657 USDT |
| 2021-10-09 |
3.7283 USDT |
24,536.3012 |
3.6459 USDT |
3.6143 USDT |
3.8527 USDT |
3.7437 USDT |
| 2021-10-08 |
3.6534 USDT |
29,410.4094 |
3.6957 USDT |
3.5839 USDT |
3.7940 USDT |
3.6067 USDT |
| 2021-10-07 |
3.6794 USDT |
58,717.2419 |
3.3860 USDT |
3.3339 USDT |
3.9219 USDT |
3.6993 USDT |
| 2021-10-06 |
3.3734 USDT |
20,989.7831 |
3.4154 USDT |
3.2909 USDT |
3.4554 USDT |
3.4234 USDT |
| 2021-10-05 |
3.3480 USDT |
21,989.9549 |
3.3286 USDT |
3.2607 USDT |
3.4169 USDT |
3.4168 USDT |
| 2021-10-04 |
3.3699 USDT |
9,494.8736 |
3.4289 USDT |
3.3254 USDT |
3.4289 USDT |
3.3286 USDT |
| 2021-10-03 |
3.4425 USDT |
6,986.8737 |
3.4963 USDT |
3.3662 USDT |
3.5132 USDT |
3.3686 USDT |
| 2021-10-02 |
3.4704 USDT |
9,341.1259 |
3.5418 USDT |
3.4019 USDT |
3.5683 USDT |
3.4565 USDT |
| 2021-10-01 |
3.3552 USDT |
29,414.2233 |
3.2782 USDT |
3.2462 USDT |
3.5137 USDT |
3.5010 USDT |
| 2021-09-30 |
3.2247 USDT |
22,573.9823 |
3.1999 USDT |
3.1708 USDT |
3.2847 USDT |
3.2417 USDT |
| 2021-09-29 |
3.1738 USDT |
26,330.9515 |
3.1430 USDT |
3.1303 USDT |
3.2477 USDT |
3.1753 USDT |
| 2021-09-28 |
3.2096 USDT |
36,315.3294 |
3.2266 USDT |
3.1295 USDT |
3.3048 USDT |
3.1800 USDT |
| 2021-09-27 |
3.2398 USDT |
63,248.0944 |
3.1761 USDT |
3.1288 USDT |
3.3693 USDT |
3.2534 USDT |
| 2021-09-26 |
3.2609 USDT |
108,878.6279 |
3.5509 USDT |
3.0129 USDT |
3.5536 USDT |
3.2895 USDT |
| 2021-09-25 |
3.6722 USDT |
61,114.0486 |
3.7204 USDT |
3.5469 USDT |
3.7578 USDT |
3.5483 USDT |
| 2021-09-24 |
3.8487 USDT |
65,467.3186 |
4.2817 USDT |
3.6312 USDT |
4.2982 USDT |
3.7300 USDT |