Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
4.3174 USDT |
12,453.2893 |
4.3429 USDT |
4.2698 USDT |
4.3612 USDT |
4.3019 USDT |
| 2021-09-22 |
4.2868 USDT |
25,622.2922 |
4.2210 USDT |
4.1837 USDT |
4.4105 USDT |
4.3558 USDT |
| 2021-09-21 |
4.3479 USDT |
31,663.4627 |
4.5922 USDT |
4.2392 USDT |
5.0736 USDT |
4.3298 USDT |
| 2021-09-20 |
4.6718 USDT |
7,485.0526 |
4.8492 USDT |
4.3300 USDT |
4.8511 USDT |
4.6102 USDT |
| 2021-09-19 |
4.9041 USDT |
12,423.8346 |
4.8883 USDT |
4.8306 USDT |
4.9786 USDT |
4.8741 USDT |
| 2021-09-18 |
4.8847 USDT |
18,300.9287 |
4.7817 USDT |
4.7798 USDT |
5.0050 USDT |
4.8873 USDT |
| 2021-09-17 |
4.7643 USDT |
10,649.3719 |
4.8088 USDT |
4.7025 USDT |
4.8108 USDT |
4.7560 USDT |
| 2021-09-16 |
4.8248 USDT |
16,914.2346 |
4.8550 USDT |
4.7416 USDT |
4.8974 USDT |
4.7900 USDT |
| 2021-09-15 |
4.8516 USDT |
13,653.4772 |
4.8783 USDT |
4.7889 USDT |
4.9188 USDT |
4.8989 USDT |
| 2021-09-14 |
4.8105 USDT |
10,909.9494 |
4.7500 USDT |
4.7330 USDT |
4.8823 USDT |
4.8272 USDT |
| 2021-09-13 |
4.7979 USDT |
20,870.2713 |
4.9699 USDT |
4.6518 USDT |
4.9789 USDT |
4.7711 USDT |
| 2021-09-12 |
4.9526 USDT |
13,832.9648 |
4.9464 USDT |
4.8752 USDT |
5.0378 USDT |
4.9550 USDT |
| 2021-09-11 |
4.9863 USDT |
21,468.4812 |
5.0041 USDT |
4.9240 USDT |
5.0370 USDT |
4.9693 USDT |
| 2021-09-10 |
5.0371 USDT |
20,362.6761 |
5.1073 USDT |
4.8023 USDT |
5.1846 USDT |
5.0392 USDT |
| 2021-09-09 |
5.0416 USDT |
22,847.8556 |
5.1763 USDT |
4.9276 USDT |
5.2308 USDT |
5.0933 USDT |
| 2021-09-08 |
5.1571 USDT |
9,250.3926 |
5.0822 USDT |
5.0527 USDT |
5.6279 USDT |
5.1201 USDT |
| 2021-09-07 |
5.3974 USDT |
18,830.5394 |
5.8304 USDT |
4.9861 USDT |
5.8645 USDT |
5.1068 USDT |
| 2021-09-06 |
5.8995 USDT |
13,382.5407 |
5.6999 USDT |
5.4645 USDT |
7.8329 USDT |
5.8445 USDT |
| 2021-09-05 |
5.1947 USDT |
4,311.1352 |
4.9560 USDT |
4.9159 USDT |
5.4221 USDT |
5.3229 USDT |
| 2021-09-04 |
4.8796 USDT |
6,160.7558 |
4.8567 USDT |
4.7997 USDT |
5.2354 USDT |
5.0246 USDT |
| 2021-09-03 |
4.9665 USDT |
15,776.1630 |
5.1530 USDT |
4.7517 USDT |
5.1530 USDT |
4.8547 USDT |
| 2021-09-02 |
5.1986 USDT |
11,604.5918 |
5.1627 USDT |
5.0990 USDT |
5.2809 USDT |
5.1623 USDT |
| 2021-09-01 |
5.1542 USDT |
14,338.1495 |
5.2046 USDT |
5.0561 USDT |
5.2145 USDT |
5.1391 USDT |
| 2021-08-31 |
5.1998 USDT |
14,218.7887 |
5.1848 USDT |
5.0993 USDT |
5.2750 USDT |
5.1916 USDT |
| 2021-08-30 |
5.3243 USDT |
14,684.8146 |
5.5193 USDT |
5.1490 USDT |
5.5193 USDT |
5.3050 USDT |
| 2021-08-29 |
5.5339 USDT |
11,318.1774 |
5.5359 USDT |
5.4591 USDT |
5.6479 USDT |
5.5113 USDT |
| 2021-08-28 |
5.4849 USDT |
15,127.7462 |
5.6107 USDT |
5.4058 USDT |
5.6110 USDT |
5.5180 USDT |
| 2021-08-27 |
5.4670 USDT |
19,972.8089 |
5.2962 USDT |
5.2731 USDT |
5.8377 USDT |
5.6506 USDT |
| 2021-08-26 |
5.3519 USDT |
21,295.9146 |
5.5581 USDT |
5.1968 USDT |
5.6299 USDT |
5.2511 USDT |
| 2021-08-25 |
5.2843 USDT |
17,418.7517 |
5.1947 USDT |
5.0421 USDT |
5.7333 USDT |
5.5510 USDT |
| 2021-08-24 |
5.3019 USDT |
30,673.5396 |
5.5695 USDT |
4.9921 USDT |
5.5695 USDT |
5.1459 USDT |
| 2021-08-23 |
5.4312 USDT |
27,779.5915 |
4.8451 USDT |
4.8373 USDT |
5.9712 USDT |
5.6434 USDT |
| 2021-08-22 |
4.8572 USDT |
12,522.8313 |
4.8327 USDT |
4.7751 USDT |
4.9224 USDT |
4.8325 USDT |
| 2021-08-21 |
5.0297 USDT |
360.4012 |
4.9806 USDT |
4.9441 USDT |
5.0030 USDT |
4.9442 USDT |
| 2021-08-20 |
5.0334 USDT |
10,003.3164 |
5.1391 USDT |
4.9531 USDT |
5.1870 USDT |
5.0211 USDT |
| 2021-08-19 |
5.0318 USDT |
21,967.6459 |
5.2015 USDT |
4.7783 USDT |
5.2683 USDT |
4.9532 USDT |
| 2021-08-18 |
5.0951 USDT |
65,594.5927 |
5.7311 USDT |
3.5376 USDT |
5.7380 USDT |
5.1904 USDT |
| 2021-08-17 |
6.0364 USDT |
16,703.6316 |
6.1314 USDT |
5.8532 USDT |
6.1992 USDT |
5.8532 USDT |
| 2021-08-16 |
6.0906 USDT |
18,794.2956 |
5.8948 USDT |
5.8948 USDT |
6.4191 USDT |
6.1245 USDT |
| 2021-08-15 |
6.0268 USDT |
29,609.9473 |
6.2784 USDT |
5.7968 USDT |
6.3652 USDT |
5.9037 USDT |
| 2021-08-14 |
6.3269 USDT |
19,126.8831 |
6.4507 USDT |
6.1040 USDT |
6.5348 USDT |
6.2016 USDT |
| 2021-08-13 |
6.4865 USDT |
15,286.7523 |
6.5047 USDT |
6.2882 USDT |
6.6317 USDT |
6.4629 USDT |
| 2021-08-12 |
6.6802 USDT |
21,239.4432 |
6.9019 USDT |
6.3000 USDT |
7.0791 USDT |
6.4390 USDT |
| 2021-08-11 |
6.8596 USDT |
23,130.0305 |
6.9508 USDT |
6.7043 USDT |
7.0590 USDT |
6.9370 USDT |
| 2021-08-10 |
6.7879 USDT |
22,832.5190 |
6.6207 USDT |
6.5095 USDT |
6.9723 USDT |
6.8245 USDT |
| 2021-08-09 |
6.5682 USDT |
19,794.1826 |
6.6114 USDT |
6.3723 USDT |
6.7462 USDT |
6.6118 USDT |
| 2021-08-08 |
6.6726 USDT |
23,596.0378 |
6.7551 USDT |
6.4540 USDT |
6.9505 USDT |
6.6001 USDT |
| 2021-08-07 |
6.7612 USDT |
25,590.7518 |
6.6612 USDT |
6.4398 USDT |
7.1443 USDT |
6.8341 USDT |
| 2021-08-06 |
6.4485 USDT |
18,590.9871 |
6.4159 USDT |
6.2534 USDT |
6.8018 USDT |
6.5481 USDT |
| 2021-08-05 |
6.2188 USDT |
26,669.8653 |
6.0601 USDT |
5.4711 USDT |
6.5999 USDT |
6.2904 USDT |