Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.2783 USDT |
9,402.5965 |
0.2772 USDT |
0.2649 USDT |
0.2804 USDT |
0.2658 USDT |
| 2024-09-30 |
0.2809 USDT |
9,957.6616 |
0.2818 USDT |
0.2772 USDT |
0.2836 USDT |
0.2801 USDT |
| 2024-09-29 |
0.2777 USDT |
13,542.1066 |
0.2790 USDT |
0.2744 USDT |
0.2819 USDT |
0.2812 USDT |
| 2024-09-28 |
0.2764 USDT |
12,107.3021 |
0.2762 USDT |
0.2744 USDT |
0.2802 USDT |
0.2784 USDT |
| 2024-09-27 |
0.2716 USDT |
14,913.6037 |
0.2708 USDT |
0.2665 USDT |
0.2763 USDT |
0.2756 USDT |
| 2024-09-26 |
0.2702 USDT |
14,176.1578 |
0.2693 USDT |
0.2653 USDT |
0.2736 USDT |
0.2708 USDT |
| 2024-09-25 |
0.2708 USDT |
12,885.9102 |
0.2738 USDT |
0.2649 USDT |
0.2752 USDT |
0.2699 USDT |
| 2024-09-24 |
0.2680 USDT |
12,889.3956 |
0.2622 USDT |
0.2613 USDT |
0.2751 USDT |
0.2750 USDT |
| 2024-09-23 |
0.2684 USDT |
10,368.0856 |
0.2641 USDT |
0.2623 USDT |
0.2798 USDT |
0.2655 USDT |
| 2024-09-22 |
0.2564 USDT |
10,011.1674 |
0.2567 USDT |
0.2546 USDT |
0.2594 USDT |
0.2546 USDT |
| 2024-09-21 |
0.2550 USDT |
13,475.7211 |
0.2550 USDT |
0.2514 USDT |
0.2584 USDT |
0.2547 USDT |
| 2024-09-20 |
0.2544 USDT |
16,096.8392 |
0.2514 USDT |
0.2459 USDT |
0.2606 USDT |
0.2554 USDT |
| 2024-09-19 |
0.2509 USDT |
14,553.4252 |
0.2448 USDT |
0.2443 USDT |
0.2587 USDT |
0.2556 USDT |
| 2024-09-18 |
0.2398 USDT |
13,913.3263 |
0.2355 USDT |
0.2355 USDT |
0.2437 USDT |
0.2387 USDT |
| 2024-09-17 |
0.2458 USDT |
18,163.3663 |
0.2458 USDT |
0.2360 USDT |
0.2520 USDT |
0.2380 USDT |
| 2024-09-16 |
0.2500 USDT |
13,598.5779 |
0.2530 USDT |
0.2428 USDT |
0.2551 USDT |
0.2477 USDT |
| 2024-09-15 |
0.2620 USDT |
15,583.3942 |
0.2623 USDT |
0.2560 USDT |
0.2638 USDT |
0.2587 USDT |
| 2024-09-14 |
0.2608 USDT |
16,661.6966 |
0.2607 USDT |
0.2541 USDT |
0.2643 USDT |
0.2623 USDT |
| 2024-09-13 |
0.2539 USDT |
13,468.8087 |
0.2538 USDT |
0.2512 USDT |
0.2603 USDT |
0.2603 USDT |
| 2024-09-12 |
0.2561 USDT |
15,700.4676 |
0.2587 USDT |
0.2514 USDT |
0.2603 USDT |
0.2526 USDT |
| 2024-09-11 |
0.2551 USDT |
15,644.4946 |
0.2626 USDT |
0.2497 USDT |
0.2796 USDT |
0.2539 USDT |
| 2024-09-10 |
0.2664 USDT |
11,825.4959 |
0.2693 USDT |
0.2525 USDT |
0.2707 USDT |
0.2656 USDT |
| 2024-09-09 |
0.2664 USDT |
18,961.0793 |
0.2619 USDT |
0.2587 USDT |
0.2752 USDT |
0.2707 USDT |
| 2024-09-08 |
0.2573 USDT |
13,193.6554 |
0.2550 USDT |
0.2549 USDT |
0.2628 USDT |
0.2628 USDT |
| 2024-09-07 |
0.2534 USDT |
13,717.7603 |
0.2551 USDT |
0.2487 USDT |
0.2552 USDT |
0.2546 USDT |
| 2024-09-06 |
0.2609 USDT |
13,328.2979 |
0.2609 USDT |
0.2571 USDT |
0.2632 USDT |
0.2572 USDT |
| 2024-09-05 |
0.2628 USDT |
13,736.7666 |
0.2635 USDT |
0.2603 USDT |
0.2652 USDT |
0.2615 USDT |
| 2024-09-04 |
0.2622 USDT |
14,361.5721 |
0.2622 USDT |
0.2588 USDT |
0.2653 USDT |
0.2624 USDT |
| 2024-09-03 |
0.2698 USDT |
12,419.5514 |
0.2738 USDT |
0.2634 USDT |
0.2739 USDT |
0.2660 USDT |
| 2024-09-02 |
0.2680 USDT |
15,180.2545 |
0.2695 USDT |
0.2628 USDT |
0.2739 USDT |
0.2736 USDT |
| 2024-09-01 |
0.2730 USDT |
12,688.3432 |
0.2753 USDT |
0.2700 USDT |
0.2763 USDT |
0.2752 USDT |
| 2024-08-31 |
0.2724 USDT |
11,095.0554 |
0.2720 USDT |
0.2693 USDT |
0.2899 USDT |
0.2761 USDT |
| 2024-08-30 |
0.2739 USDT |
13,941.3645 |
0.2728 USDT |
0.2688 USDT |
0.2777 USDT |
0.2699 USDT |
| 2024-08-29 |
0.2831 USDT |
12,913.1295 |
0.2812 USDT |
0.2763 USDT |
0.2970 USDT |
0.2778 USDT |
| 2024-08-28 |
0.2713 USDT |
18,111.3042 |
0.2600 USDT |
0.2595 USDT |
0.3075 USDT |
0.2856 USDT |
| 2024-08-27 |
0.2660 USDT |
14,778.8900 |
0.2691 USDT |
0.2580 USDT |
0.2692 USDT |
0.2597 USDT |
| 2024-08-26 |
0.2870 USDT |
12,998.6424 |
0.2944 USDT |
0.2713 USDT |
0.2944 USDT |
0.2714 USDT |
| 2024-08-25 |
0.2906 USDT |
15,687.9926 |
0.2930 USDT |
0.2848 USDT |
0.2963 USDT |
0.2935 USDT |
| 2024-08-24 |
0.2973 USDT |
13,696.0497 |
0.2874 USDT |
0.2874 USDT |
0.3045 USDT |
0.2957 USDT |
| 2024-08-23 |
0.2799 USDT |
12,641.6970 |
0.2810 USDT |
0.2743 USDT |
0.2898 USDT |
0.2873 USDT |
| 2024-08-22 |
0.2762 USDT |
10,406.1915 |
0.2738 USDT |
0.2738 USDT |
0.2819 USDT |
0.2818 USDT |
| 2024-08-21 |
0.2751 USDT |
12,680.5985 |
0.2724 USDT |
0.2703 USDT |
0.2803 USDT |
0.2783 USDT |
| 2024-08-20 |
0.2762 USDT |
10,851.4644 |
0.2739 USDT |
0.2705 USDT |
0.2890 USDT |
0.2783 USDT |
| 2024-08-19 |
0.2843 USDT |
12,313.0199 |
0.2874 USDT |
0.2726 USDT |
0.2906 USDT |
0.2728 USDT |
| 2024-08-18 |
0.3100 USDT |
16,149.1976 |
0.3121 USDT |
0.2777 USDT |
0.3464 USDT |
0.2876 USDT |
| 2024-08-17 |
0.2513 USDT |
12,541.0129 |
0.2506 USDT |
0.2488 USDT |
0.2580 USDT |
0.2534 USDT |
| 2024-08-16 |
0.2577 USDT |
13,938.3857 |
0.2681 USDT |
0.2467 USDT |
0.2726 USDT |
0.2482 USDT |
| 2024-08-15 |
0.2522 USDT |
15,781.4366 |
0.2484 USDT |
0.2465 USDT |
0.2815 USDT |
0.2648 USDT |
| 2024-08-14 |
0.2510 USDT |
16,220.6896 |
0.2530 USDT |
0.2464 USDT |
0.2618 USDT |
0.2475 USDT |
| 2024-08-13 |
0.2552 USDT |
17,747.2258 |
0.2536 USDT |
0.2488 USDT |
0.2624 USDT |
0.2507 USDT |