Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4201 USDT |
8,484.3161 |
0.4229 USDT |
0.4049 USDT |
0.4467 USDT |
0.4164 USDT |
| 2024-06-22 |
0.4360 USDT |
7,859.1025 |
0.4457 USDT |
0.4115 USDT |
0.4461 USDT |
0.4157 USDT |
| 2024-06-21 |
0.4859 USDT |
6,623.6711 |
0.5246 USDT |
0.4558 USDT |
0.5401 USDT |
0.4644 USDT |
| 2024-06-20 |
0.5235 USDT |
7,706.7570 |
0.5480 USDT |
0.4693 USDT |
0.5770 USDT |
0.5000 USDT |
| 2024-06-19 |
0.5632 USDT |
5,287.0546 |
0.5442 USDT |
0.5395 USDT |
0.5983 USDT |
0.5588 USDT |
| 2024-06-18 |
0.5445 USDT |
2,560.9179 |
0.5427 USDT |
0.4702 USDT |
0.6170 USDT |
0.5765 USDT |
| 2024-06-17 |
0.5813 USDT |
5,065.6240 |
0.5874 USDT |
0.5111 USDT |
0.6585 USDT |
0.5529 USDT |
| 2024-06-16 |
0.5604 USDT |
5,642.7465 |
0.5187 USDT |
0.5167 USDT |
0.6488 USDT |
0.5835 USDT |
| 2024-06-15 |
0.5566 USDT |
6,219.7265 |
0.5549 USDT |
0.5128 USDT |
0.6072 USDT |
0.5160 USDT |
| 2024-06-14 |
0.5825 USDT |
4,917.0183 |
0.6364 USDT |
0.5412 USDT |
0.6555 USDT |
0.5572 USDT |
| 2024-06-13 |
0.5018 USDT |
2,687.9379 |
0.5128 USDT |
0.4608 USDT |
0.5649 USDT |
0.5472 USDT |
| 2024-06-12 |
0.5754 USDT |
3,701.2150 |
0.6100 USDT |
0.4953 USDT |
0.6760 USDT |
0.4963 USDT |
| 2024-06-11 |
0.5807 USDT |
6,689.9014 |
0.4991 USDT |
0.4676 USDT |
0.8234 USDT |
0.5756 USDT |
| 2024-06-10 |
0.3899 USDT |
7,464.9286 |
0.3661 USDT |
0.3568 USDT |
0.5583 USDT |
0.5183 USDT |
| 2024-06-09 |
0.3506 USDT |
6,747.1550 |
0.3406 USDT |
0.3367 USDT |
0.3614 USDT |
0.3519 USDT |
| 2024-06-08 |
0.3473 USDT |
5,935.4585 |
0.3541 USDT |
0.3381 USDT |
0.3554 USDT |
0.3398 USDT |
| 2024-06-07 |
0.3581 USDT |
2,919.0251 |
0.3560 USDT |
0.3541 USDT |
0.3671 USDT |
0.3541 USDT |
| 2024-06-06 |
0.3617 USDT |
2,260.6558 |
0.3629 USDT |
0.3541 USDT |
0.3673 USDT |
0.3542 USDT |
| 2024-06-05 |
0.3595 USDT |
2,811.6464 |
0.3609 USDT |
0.3541 USDT |
0.3655 USDT |
0.3644 USDT |
| 2024-06-04 |
0.3626 USDT |
5,308.5970 |
0.3702 USDT |
0.3531 USDT |
0.3704 USDT |
0.3596 USDT |
| 2024-06-03 |
0.3650 USDT |
6,234.4862 |
0.3681 USDT |
0.3598 USDT |
0.3758 USDT |
0.3688 USDT |
| 2024-06-02 |
0.3735 USDT |
3,884.1820 |
0.3740 USDT |
0.3658 USDT |
0.3885 USDT |
0.3666 USDT |
| 2024-06-01 |
0.3747 USDT |
3,676.8072 |
0.3789 USDT |
0.3637 USDT |
0.3985 USDT |
0.3845 USDT |
| 2024-05-31 |
0.3805 USDT |
2,086.3032 |
0.3688 USDT |
0.3655 USDT |
0.4146 USDT |
0.3795 USDT |
| 2024-05-30 |
0.3805 USDT |
2,966.3389 |
0.3934 USDT |
0.3652 USDT |
0.3944 USDT |
0.3673 USDT |
| 2024-05-29 |
0.3990 USDT |
5,985.2876 |
0.3942 USDT |
0.3892 USDT |
0.4286 USDT |
0.3953 USDT |
| 2024-05-28 |
0.3974 USDT |
5,607.4684 |
0.4036 USDT |
0.3882 USDT |
0.4067 USDT |
0.3964 USDT |
| 2024-05-27 |
0.4163 USDT |
1,893.7636 |
0.4226 USDT |
0.3997 USDT |
0.4242 USDT |
0.4054 USDT |
| 2024-05-26 |
0.4121 USDT |
7,043.0414 |
0.4143 USDT |
0.4066 USDT |
0.4231 USDT |
0.4116 USDT |
| 2024-05-25 |
0.4087 USDT |
8,269.7331 |
0.4120 USDT |
0.3994 USDT |
0.4199 USDT |
0.4122 USDT |
| 2024-05-24 |
0.4113 USDT |
8,881.1930 |
0.4084 USDT |
0.3981 USDT |
0.4412 USDT |
0.4112 USDT |
| 2024-05-23 |
0.4141 USDT |
9,325.8889 |
0.4095 USDT |
0.4012 USDT |
0.4499 USDT |
0.4099 USDT |
| 2024-05-22 |
0.4116 USDT |
7,739.5435 |
0.4098 USDT |
0.3985 USDT |
0.4262 USDT |
0.3986 USDT |
| 2024-05-21 |
0.4289 USDT |
7,513.1496 |
0.4048 USDT |
0.4022 USDT |
0.4446 USDT |
0.4210 USDT |
| 2024-05-20 |
0.4066 USDT |
7,975.9144 |
0.3928 USDT |
0.3846 USDT |
0.4449 USDT |
0.4050 USDT |
| 2024-05-19 |
0.3636 USDT |
10,649.3559 |
0.3475 USDT |
0.3462 USDT |
0.4122 USDT |
0.4041 USDT |
| 2024-05-18 |
0.3564 USDT |
9,152.8536 |
0.3607 USDT |
0.3460 USDT |
0.3709 USDT |
0.3482 USDT |
| 2024-05-17 |
0.3581 USDT |
9,487.7561 |
0.3571 USDT |
0.3456 USDT |
0.3709 USDT |
0.3640 USDT |
| 2024-05-16 |
0.3513 USDT |
9,520.2752 |
0.3521 USDT |
0.3446 USDT |
0.3756 USDT |
0.3557 USDT |
| 2024-05-15 |
0.3477 USDT |
6,986.1109 |
0.3493 USDT |
0.3393 USDT |
0.3556 USDT |
0.3487 USDT |
| 2024-05-14 |
0.3614 USDT |
4,052.4521 |
0.3604 USDT |
0.3455 USDT |
0.3721 USDT |
0.3518 USDT |
| 2024-05-13 |
0.3695 USDT |
8,555.5105 |
0.3657 USDT |
0.3588 USDT |
0.3910 USDT |
0.3617 USDT |
| 2024-05-12 |
0.3880 USDT |
7,526.2751 |
0.3929 USDT |
0.3748 USDT |
0.4041 USDT |
0.3834 USDT |
| 2024-05-11 |
0.3723 USDT |
8,454.1368 |
0.3707 USDT |
0.3556 USDT |
0.4493 USDT |
0.3819 USDT |
| 2024-05-10 |
0.3895 USDT |
5,572.8194 |
0.3944 USDT |
0.3488 USDT |
0.4088 USDT |
0.3583 USDT |
| 2024-05-09 |
0.3922 USDT |
581.5991 |
0.3836 USDT |
0.3820 USDT |
0.4150 USDT |
0.4067 USDT |
| 2024-05-08 |
0.3960 USDT |
2,411.0688 |
0.3967 USDT |
0.3839 USDT |
0.4052 USDT |
0.3935 USDT |
| 2024-05-07 |
0.4221 USDT |
2,958.3827 |
0.4275 USDT |
0.4024 USDT |
0.4331 USDT |
0.4024 USDT |
| 2024-05-06 |
0.4438 USDT |
4,405.3777 |
0.4535 USDT |
0.4233 USDT |
0.4669 USDT |
0.4307 USDT |
| 2024-05-05 |
0.4548 USDT |
4,542.6613 |
0.4758 USDT |
0.4412 USDT |
0.4758 USDT |
0.4542 USDT |