Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4603 USDT |
5,174.6060 |
0.4651 USDT |
0.4463 USDT |
0.4709 USDT |
0.4630 USDT |
| 2024-05-03 |
0.4708 USDT |
6,532.6736 |
0.4714 USDT |
0.4505 USDT |
0.4859 USDT |
0.4641 USDT |
| 2024-05-02 |
0.5010 USDT |
2,559.2195 |
0.4985 USDT |
0.4748 USDT |
0.5296 USDT |
0.4844 USDT |
| 2024-05-01 |
0.4843 USDT |
1,458.3480 |
0.4927 USDT |
0.4619 USDT |
0.4948 USDT |
0.4821 USDT |
| 2024-04-30 |
0.5362 USDT |
1,215.3188 |
0.5417 USDT |
0.4797 USDT |
0.5525 USDT |
0.4850 USDT |
| 2024-04-29 |
0.5076 USDT |
736.8710 |
0.4995 USDT |
0.4926 USDT |
0.5453 USDT |
0.5413 USDT |
| 2024-04-28 |
0.5079 USDT |
2,314.3613 |
0.5008 USDT |
0.4991 USDT |
0.5185 USDT |
0.5166 USDT |
| 2024-04-27 |
0.5066 USDT |
1,057.6063 |
0.5041 USDT |
0.4978 USDT |
0.5226 USDT |
0.4993 USDT |
| 2024-04-26 |
0.4607 USDT |
2,327.2392 |
0.4534 USDT |
0.4430 USDT |
0.5111 USDT |
0.5041 USDT |
| 2024-04-25 |
0.4580 USDT |
3,236.2914 |
0.4643 USDT |
0.4417 USDT |
0.4671 USDT |
0.4527 USDT |
| 2024-04-24 |
0.4672 USDT |
5,222.7723 |
0.4787 USDT |
0.3999 USDT |
0.4859 USDT |
0.4647 USDT |
| 2024-04-23 |
0.4930 USDT |
5,022.7066 |
0.5026 USDT |
0.4716 USDT |
0.5078 USDT |
0.4720 USDT |
| 2024-04-22 |
0.5151 USDT |
5,851.7037 |
0.5075 USDT |
0.4950 USDT |
0.5426 USDT |
0.5048 USDT |
| 2024-04-21 |
0.4695 USDT |
6,983.5395 |
0.4315 USDT |
0.4311 USDT |
0.5295 USDT |
0.5089 USDT |
| 2024-04-20 |
0.4190 USDT |
7,516.6327 |
0.4124 USDT |
0.4107 USDT |
0.4429 USDT |
0.4401 USDT |
| 2024-04-19 |
0.4204 USDT |
8,616.5866 |
0.4278 USDT |
0.4049 USDT |
0.4315 USDT |
0.4133 USDT |
| 2024-04-18 |
0.4268 USDT |
8,891.4552 |
0.4139 USDT |
0.4139 USDT |
0.4440 USDT |
0.4314 USDT |
| 2024-04-17 |
0.4311 USDT |
8,120.7497 |
0.4428 USDT |
0.4117 USDT |
0.4502 USDT |
0.4156 USDT |
| 2024-04-16 |
0.4261 USDT |
6,467.4370 |
0.4266 USDT |
0.4177 USDT |
0.4406 USDT |
0.4392 USDT |
| 2024-04-15 |
0.4598 USDT |
6,098.3427 |
0.4674 USDT |
0.4295 USDT |
0.4736 USDT |
0.4345 USDT |
| 2024-04-14 |
0.4535 USDT |
6,781.3226 |
0.4488 USDT |
0.4331 USDT |
0.4831 USDT |
0.4639 USDT |
| 2024-04-13 |
0.5020 USDT |
2,072.7932 |
0.5151 USDT |
0.4797 USDT |
0.5180 USDT |
0.4797 USDT |
| 2024-04-12 |
0.5424 USDT |
1,878.2914 |
0.5593 USDT |
0.4720 USDT |
0.5624 USDT |
0.4940 USDT |
| 2024-04-11 |
0.5653 USDT |
1,792.5350 |
0.5676 USDT |
0.5530 USDT |
0.5843 USDT |
0.5588 USDT |
| 2024-04-10 |
0.5553 USDT |
3,055.6241 |
0.5563 USDT |
0.5485 USDT |
0.5651 USDT |
0.5563 USDT |
| 2024-04-09 |
0.5612 USDT |
1,906.8399 |
0.5677 USDT |
0.5529 USDT |
0.5723 USDT |
0.5598 USDT |
| 2024-04-08 |
0.5613 USDT |
1,265.4712 |
0.5608 USDT |
0.5568 USDT |
0.5800 USDT |
0.5747 USDT |
| 2024-04-07 |
0.5603 USDT |
1,845.8402 |
0.5651 USDT |
0.5530 USDT |
0.5718 USDT |
0.5593 USDT |
| 2024-04-06 |
0.5714 USDT |
4,209.6812 |
0.5749 USDT |
0.5643 USDT |
0.5764 USDT |
0.5683 USDT |
| 2024-04-05 |
0.5833 USDT |
5,111.0125 |
0.5873 USDT |
0.5660 USDT |
0.5919 USDT |
0.5766 USDT |
| 2024-04-04 |
0.5810 USDT |
5,894.5335 |
0.5677 USDT |
0.5617 USDT |
0.6023 USDT |
0.5970 USDT |
| 2024-04-03 |
0.5752 USDT |
6,496.5171 |
0.5776 USDT |
0.5578 USDT |
0.5882 USDT |
0.5721 USDT |
| 2024-04-02 |
0.5927 USDT |
6,149.3002 |
0.6278 USDT |
0.5722 USDT |
0.6415 USDT |
0.5769 USDT |
| 2024-04-01 |
0.6018 USDT |
4,976.3381 |
0.6140 USDT |
0.5869 USDT |
0.6145 USDT |
0.6035 USDT |
| 2024-03-31 |
0.6169 USDT |
5,176.1793 |
0.6187 USDT |
0.6035 USDT |
0.6270 USDT |
0.6116 USDT |
| 2024-03-30 |
0.6247 USDT |
4,236.7169 |
0.6227 USDT |
0.6134 USDT |
0.6397 USDT |
0.6301 USDT |
| 2024-03-29 |
0.6096 USDT |
1,463.3731 |
0.6035 USDT |
0.5951 USDT |
0.6355 USDT |
0.6092 USDT |
| 2024-03-28 |
0.5942 USDT |
1,354.7611 |
0.5876 USDT |
0.5829 USDT |
0.6054 USDT |
0.6011 USDT |
| 2024-03-27 |
0.6049 USDT |
5,393.8495 |
0.6189 USDT |
0.5904 USDT |
0.6228 USDT |
0.5908 USDT |
| 2024-03-26 |
0.6179 USDT |
1,497.0607 |
0.6000 USDT |
0.5983 USDT |
0.6544 USDT |
0.6197 USDT |
| 2024-03-25 |
0.5923 USDT |
2,086.6910 |
0.5964 USDT |
0.5775 USDT |
0.6023 USDT |
0.5947 USDT |
| 2024-03-24 |
0.5765 USDT |
2,058.4136 |
0.5765 USDT |
0.5666 USDT |
0.5976 USDT |
0.5925 USDT |
| 2024-03-23 |
0.5804 USDT |
2,704.7363 |
0.5835 USDT |
0.5681 USDT |
0.5947 USDT |
0.5858 USDT |
| 2024-03-22 |
0.5851 USDT |
3,980.0296 |
0.5930 USDT |
0.5498 USDT |
0.6094 USDT |
0.5676 USDT |
| 2024-03-21 |
0.5988 USDT |
3,841.1930 |
0.6025 USDT |
0.5883 USDT |
0.6118 USDT |
0.5955 USDT |
| 2024-03-20 |
0.5846 USDT |
5,309.0230 |
0.5937 USDT |
0.5573 USDT |
0.5975 USDT |
0.5883 USDT |
| 2024-03-19 |
0.6435 USDT |
5,356.2028 |
0.6162 USDT |
0.6143 USDT |
0.7287 USDT |
0.6393 USDT |
| 2024-03-18 |
0.5873 USDT |
5,222.3602 |
0.5915 USDT |
0.5560 USDT |
0.6121 USDT |
0.5849 USDT |
| 2024-03-17 |
0.5731 USDT |
6,638.9880 |
0.5475 USDT |
0.5319 USDT |
0.6062 USDT |
0.5898 USDT |
| 2024-03-16 |
0.5793 USDT |
3,540.7539 |
0.5888 USDT |
0.5593 USDT |
0.6065 USDT |
0.5747 USDT |