Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.5543 USDT |
5,583.2300 |
0.5770 USDT |
0.5310 USDT |
0.6035 USDT |
0.5809 USDT |
| 2024-03-14 |
0.5842 USDT |
4,702.0666 |
0.5917 USDT |
0.5699 USDT |
0.5976 USDT |
0.5770 USDT |
| 2024-03-13 |
0.6086 USDT |
4,594.7395 |
0.6207 USDT |
0.5838 USDT |
0.6331 USDT |
0.5976 USDT |
| 2024-03-12 |
0.6034 USDT |
5,181.9152 |
0.5988 USDT |
0.5858 USDT |
0.6293 USDT |
0.6066 USDT |
| 2024-03-11 |
0.6030 USDT |
3,538.2210 |
0.6065 USDT |
0.5783 USDT |
0.6342 USDT |
0.6144 USDT |
| 2024-03-10 |
0.5622 USDT |
1,503.7745 |
0.5530 USDT |
0.5311 USDT |
0.6193 USDT |
0.6155 USDT |
| 2024-03-09 |
0.5468 USDT |
3,472.6560 |
0.5287 USDT |
0.5209 USDT |
0.5798 USDT |
0.5732 USDT |
| 2024-03-08 |
0.5151 USDT |
2,072.2071 |
0.5015 USDT |
0.5015 USDT |
0.5392 USDT |
0.5239 USDT |
| 2024-03-07 |
0.4878 USDT |
1,332.0740 |
0.4915 USDT |
0.4856 USDT |
0.5158 USDT |
0.4974 USDT |
| 2024-03-06 |
0.4781 USDT |
4,150.1093 |
0.4735 USDT |
0.4621 USDT |
0.4889 USDT |
0.4754 USDT |
| 2024-03-05 |
0.5051 USDT |
3,790.7750 |
0.5182 USDT |
0.4896 USDT |
0.5189 USDT |
0.4944 USDT |
| 2024-03-04 |
0.5317 USDT |
2,702.8920 |
0.5455 USDT |
0.5062 USDT |
0.5501 USDT |
0.5153 USDT |
| 2024-03-03 |
0.5380 USDT |
3,111.7894 |
0.5389 USDT |
0.5016 USDT |
0.5589 USDT |
0.5456 USDT |
| 2024-03-02 |
0.4887 USDT |
4,789.9909 |
0.4719 USDT |
0.4698 USDT |
0.5581 USDT |
0.5357 USDT |
| 2024-03-01 |
0.4775 USDT |
3,195.4549 |
0.4754 USDT |
0.4588 USDT |
0.4856 USDT |
0.4697 USDT |
| 2024-02-29 |
0.4963 USDT |
4,430.3464 |
0.4980 USDT |
0.4809 USDT |
0.5120 USDT |
0.4878 USDT |
| 2024-02-28 |
0.5086 USDT |
6,257.3847 |
0.5013 USDT |
0.4887 USDT |
0.5581 USDT |
0.4945 USDT |
| 2024-02-27 |
0.4958 USDT |
5,400.3079 |
0.4900 USDT |
0.4875 USDT |
0.5077 USDT |
0.4976 USDT |
| 2024-02-26 |
0.4841 USDT |
4,124.5459 |
0.4775 USDT |
0.4736 USDT |
0.4914 USDT |
0.4896 USDT |
| 2024-02-25 |
0.4755 USDT |
3,202.6879 |
0.4759 USDT |
0.4689 USDT |
0.4821 USDT |
0.4758 USDT |
| 2024-02-24 |
0.4826 USDT |
512.5679 |
0.4859 USDT |
0.4741 USDT |
0.4865 USDT |
0.4800 USDT |
| 2024-02-23 |
0.4972 USDT |
1,384.1695 |
0.4975 USDT |
0.4865 USDT |
0.5015 USDT |
0.4950 USDT |
| 2024-02-22 |
0.4760 USDT |
3,959.3609 |
0.4760 USDT |
0.4662 USDT |
0.5200 USDT |
0.5054 USDT |
| 2024-02-21 |
0.4781 USDT |
3,270.3331 |
0.4945 USDT |
0.4600 USDT |
0.4995 USDT |
0.4661 USDT |
| 2024-02-20 |
0.5179 USDT |
5,302.6412 |
0.5215 USDT |
0.4865 USDT |
0.5506 USDT |
0.4877 USDT |
| 2024-02-19 |
0.4800 USDT |
6,907.0518 |
0.4775 USDT |
0.4675 USDT |
0.5066 USDT |
0.5021 USDT |
| 2024-02-18 |
0.4670 USDT |
5,465.1126 |
0.4570 USDT |
0.4570 USDT |
0.4766 USDT |
0.4731 USDT |
| 2024-02-17 |
0.4474 USDT |
5,810.1931 |
0.4297 USDT |
0.4286 USDT |
0.4679 USDT |
0.4570 USDT |
| 2024-02-16 |
0.4269 USDT |
2,535.5854 |
0.4193 USDT |
0.4161 USDT |
0.4356 USDT |
0.4297 USDT |
| 2024-02-15 |
0.4192 USDT |
4,096.6337 |
0.4189 USDT |
0.4132 USDT |
0.4271 USDT |
0.4184 USDT |
| 2024-02-14 |
0.4172 USDT |
3,735.3932 |
0.4048 USDT |
0.4031 USDT |
0.4243 USDT |
0.4187 USDT |
| 2024-02-13 |
0.4171 USDT |
2,155.3591 |
0.4286 USDT |
0.4048 USDT |
0.4286 USDT |
0.4083 USDT |
| 2024-02-12 |
0.3896 USDT |
4,049.4154 |
0.3765 USDT |
0.3736 USDT |
0.4226 USDT |
0.4170 USDT |
| 2024-02-11 |
0.3828 USDT |
5,094.3383 |
0.3911 USDT |
0.3745 USDT |
0.3917 USDT |
0.3759 USDT |
| 2024-02-10 |
0.3855 USDT |
4,210.8762 |
0.3777 USDT |
0.3775 USDT |
0.3917 USDT |
0.3889 USDT |
| 2024-02-09 |
0.3919 USDT |
3,442.4919 |
0.3923 USDT |
0.3735 USDT |
0.3981 USDT |
0.3811 USDT |
| 2024-02-08 |
0.3960 USDT |
3,090.3100 |
0.3935 USDT |
0.3864 USDT |
0.4030 USDT |
0.3876 USDT |
| 2024-02-07 |
0.3906 USDT |
3,709.3583 |
0.3922 USDT |
0.3843 USDT |
0.3957 USDT |
0.3940 USDT |
| 2024-02-06 |
0.3905 USDT |
2,930.5990 |
0.3941 USDT |
0.3867 USDT |
0.4008 USDT |
0.3907 USDT |
| 2024-02-05 |
0.3893 USDT |
7,043.5233 |
0.3891 USDT |
0.3802 USDT |
0.3962 USDT |
0.3824 USDT |
| 2024-02-04 |
0.3857 USDT |
9,294.2084 |
0.3872 USDT |
0.3800 USDT |
0.3909 USDT |
0.3885 USDT |
| 2024-02-03 |
0.3841 USDT |
9,429.7643 |
0.3871 USDT |
0.3799 USDT |
0.3952 USDT |
0.3847 USDT |
| 2024-02-02 |
0.3916 USDT |
9,028.1650 |
0.3959 USDT |
0.3836 USDT |
0.4004 USDT |
0.3872 USDT |
| 2024-02-01 |
0.3994 USDT |
7,158.7430 |
0.4041 USDT |
0.3930 USDT |
0.4041 USDT |
0.3939 USDT |
| 2024-01-31 |
0.4067 USDT |
7,036.3435 |
0.4103 USDT |
0.3994 USDT |
0.4124 USDT |
0.4037 USDT |
| 2024-01-30 |
0.4231 USDT |
4,033.0568 |
0.4278 USDT |
0.4121 USDT |
0.4339 USDT |
0.4136 USDT |
| 2024-01-29 |
0.4312 USDT |
5,240.6713 |
0.4335 USDT |
0.4256 USDT |
0.4357 USDT |
0.4276 USDT |
| 2024-01-28 |
0.4292 USDT |
7,057.9901 |
0.4247 USDT |
0.4247 USDT |
0.4349 USDT |
0.4317 USDT |
| 2024-01-27 |
0.4377 USDT |
7,207.9821 |
0.4457 USDT |
0.4227 USDT |
0.4478 USDT |
0.4291 USDT |
| 2024-01-26 |
0.4365 USDT |
8,834.3557 |
0.4258 USDT |
0.4231 USDT |
0.4540 USDT |
0.4484 USDT |