Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3816 USDT |
9,353.9929 |
0.3801 USDT |
0.3763 USDT |
0.3906 USDT |
0.3895 USDT |
| 2023-12-06 |
0.3810 USDT |
9,309.8864 |
0.3779 USDT |
0.3768 USDT |
0.3856 USDT |
0.3842 USDT |
| 2023-12-05 |
0.3639 USDT |
8,470.5130 |
0.3647 USDT |
0.3546 USDT |
0.3841 USDT |
0.3741 USDT |
| 2023-12-04 |
0.3526 USDT |
10,419.9866 |
0.3477 USDT |
0.3426 USDT |
0.3651 USDT |
0.3623 USDT |
| 2023-12-03 |
0.3598 USDT |
9,003.8130 |
0.3652 USDT |
0.3503 USDT |
0.3658 USDT |
0.3519 USDT |
| 2023-12-02 |
0.3628 USDT |
8,919.2530 |
0.3618 USDT |
0.3590 USDT |
0.3722 USDT |
0.3662 USDT |
| 2023-12-01 |
0.3683 USDT |
8,971.4700 |
0.3710 USDT |
0.3636 USDT |
0.3719 USDT |
0.3636 USDT |
| 2023-11-30 |
0.3733 USDT |
8,414.5373 |
0.3736 USDT |
0.3684 USDT |
0.3782 USDT |
0.3718 USDT |
| 2023-11-29 |
0.3763 USDT |
10,090.0617 |
0.3718 USDT |
0.3711 USDT |
0.3837 USDT |
0.3744 USDT |
| 2023-11-28 |
0.3695 USDT |
12,391.8003 |
0.3427 USDT |
0.3427 USDT |
0.3849 USDT |
0.3678 USDT |
| 2023-11-27 |
0.3463 USDT |
10,948.9586 |
0.3451 USDT |
0.3424 USDT |
0.3540 USDT |
0.3424 USDT |
| 2023-11-26 |
0.3509 USDT |
10,653.6606 |
0.3398 USDT |
0.3398 USDT |
0.3637 USDT |
0.3463 USDT |
| 2023-11-25 |
0.3386 USDT |
10,647.4095 |
0.3394 USDT |
0.3327 USDT |
0.3417 USDT |
0.3393 USDT |
| 2023-11-24 |
0.3294 USDT |
11,276.0815 |
0.3161 USDT |
0.3134 USDT |
0.3424 USDT |
0.3410 USDT |
| 2023-11-23 |
0.3154 USDT |
10,621.2219 |
0.3123 USDT |
0.3099 USDT |
0.3194 USDT |
0.3151 USDT |
| 2023-11-22 |
0.3035 USDT |
11,231.1073 |
0.2941 USDT |
0.2929 USDT |
0.3241 USDT |
0.3189 USDT |
| 2023-11-21 |
0.2985 USDT |
12,348.8828 |
0.3032 USDT |
0.2934 USDT |
0.3036 USDT |
0.2963 USDT |
| 2023-11-20 |
0.2919 USDT |
11,857.0763 |
0.2861 USDT |
0.2854 USDT |
0.3000 USDT |
0.2979 USDT |
| 2023-11-19 |
0.2879 USDT |
13,064.1741 |
0.2859 USDT |
0.2845 USDT |
0.2937 USDT |
0.2901 USDT |
| 2023-11-18 |
0.2870 USDT |
13,421.4997 |
0.2900 USDT |
0.2841 USDT |
0.2934 USDT |
0.2863 USDT |
| 2023-11-17 |
0.2917 USDT |
12,207.1101 |
0.2947 USDT |
0.2832 USDT |
0.2994 USDT |
0.2901 USDT |
| 2023-11-16 |
0.2977 USDT |
10,718.2414 |
0.2997 USDT |
0.2939 USDT |
0.3018 USDT |
0.2954 USDT |
| 2023-11-15 |
0.2967 USDT |
12,861.9188 |
0.2939 USDT |
0.2928 USDT |
0.3007 USDT |
0.2972 USDT |
| 2023-11-14 |
0.3041 USDT |
11,554.7589 |
0.3080 USDT |
0.2946 USDT |
0.3085 USDT |
0.2956 USDT |
| 2023-11-13 |
0.3027 USDT |
13,413.2569 |
0.2968 USDT |
0.2926 USDT |
0.3167 USDT |
0.3081 USDT |
| 2023-11-12 |
0.2934 USDT |
13,777.9681 |
0.2986 USDT |
0.2874 USDT |
0.3029 USDT |
0.2914 USDT |
| 2023-11-11 |
0.2937 USDT |
12,188.0879 |
0.2953 USDT |
0.2847 USDT |
0.3023 USDT |
0.3016 USDT |
| 2023-11-10 |
0.3042 USDT |
12,891.7556 |
0.2996 USDT |
0.2941 USDT |
0.3133 USDT |
0.2969 USDT |
| 2023-11-09 |
0.3053 USDT |
10,260.4383 |
0.3023 USDT |
0.3006 USDT |
0.3193 USDT |
0.3033 USDT |
| 2023-11-08 |
0.2914 USDT |
12,478.3432 |
0.2923 USDT |
0.2845 USDT |
0.2997 USDT |
0.2997 USDT |
| 2023-11-07 |
0.2992 USDT |
12,046.4374 |
0.3036 USDT |
0.2891 USDT |
0.3067 USDT |
0.2892 USDT |
| 2023-11-06 |
0.2977 USDT |
12,948.7924 |
0.2978 USDT |
0.2934 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-11-05 |
0.2946 USDT |
10,510.4064 |
0.2957 USDT |
0.2930 USDT |
0.3000 USDT |
0.2982 USDT |
| 2023-11-04 |
0.2901 USDT |
12,042.7096 |
0.2897 USDT |
0.2870 USDT |
0.2947 USDT |
0.2939 USDT |
| 2023-11-03 |
0.2932 USDT |
12,662.7995 |
0.2939 USDT |
0.2893 USDT |
0.3010 USDT |
0.2919 USDT |
| 2023-11-02 |
0.2868 USDT |
14,007.0429 |
0.2782 USDT |
0.2778 USDT |
0.2944 USDT |
0.2939 USDT |
| 2023-11-01 |
0.2784 USDT |
12,542.6191 |
0.2803 USDT |
0.2758 USDT |
0.2831 USDT |
0.2771 USDT |
| 2023-10-31 |
0.2782 USDT |
11,036.8335 |
0.2780 USDT |
0.2768 USDT |
0.2803 USDT |
0.2790 USDT |
| 2023-10-30 |
0.2843 USDT |
14,011.6789 |
0.2895 USDT |
0.2791 USDT |
0.2895 USDT |
0.2802 USDT |
| 2023-10-29 |
0.2916 USDT |
10,805.1447 |
0.2942 USDT |
0.2887 USDT |
0.2942 USDT |
0.2887 USDT |
| 2023-10-28 |
0.2903 USDT |
12,978.1861 |
0.2894 USDT |
0.2879 USDT |
0.2932 USDT |
0.2931 USDT |
| 2023-10-27 |
0.2891 USDT |
10,254.7044 |
0.2867 USDT |
0.2860 USDT |
0.2924 USDT |
0.2897 USDT |
| 2023-10-26 |
0.2942 USDT |
10,605.4306 |
0.2930 USDT |
0.2871 USDT |
0.2993 USDT |
0.2879 USDT |
| 2023-10-25 |
0.2972 USDT |
10,582.7225 |
0.3031 USDT |
0.2882 USDT |
0.3038 USDT |
0.2994 USDT |
| 2023-10-24 |
0.2910 USDT |
13,547.9789 |
0.2814 USDT |
0.2791 USDT |
0.3064 USDT |
0.3014 USDT |
| 2023-10-23 |
0.3241 USDT |
53,364.1954 |
0.2494 USDT |
0.2473 USDT |
0.3544 USDT |
0.2850 USDT |
| 2023-10-22 |
0.2390 USDT |
16,277.1997 |
0.2374 USDT |
0.2340 USDT |
0.2439 USDT |
0.2424 USDT |
| 2023-10-21 |
0.2416 USDT |
15,032.9862 |
0.2423 USDT |
0.2347 USDT |
0.2460 USDT |
0.2374 USDT |
| 2023-10-20 |
0.2310 USDT |
17,139.6620 |
0.2291 USDT |
0.2247 USDT |
0.2432 USDT |
0.2431 USDT |
| 2023-10-19 |
0.2251 USDT |
15,762.8392 |
0.2211 USDT |
0.2211 USDT |
0.2310 USDT |
0.2256 USDT |