Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0503 USDT |
24,843,972.1600 C98 |
0.0484 USDT |
0.0462 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-04-08 |
0.0496 USDT |
25,156,225.4800 C98 |
0.0508 USDT |
0.0477 USDT |
0.0520 USDT |
0.0484 USDT |
| 2025-04-07 |
0.0504 USDT |
34,616,561.6900 C98 |
0.0499 USDT |
0.0442 USDT |
0.0536 USDT |
0.0508 USDT |
| 2025-04-06 |
0.0529 USDT |
21,972,825.3000 C98 |
0.0560 USDT |
0.0481 USDT |
0.0563 USDT |
0.0498 USDT |
| 2025-04-05 |
0.0560 USDT |
12,902,397.1700 C98 |
0.0561 USDT |
0.0548 USDT |
0.0568 USDT |
0.0559 USDT |
| 2025-04-04 |
0.0559 USDT |
23,094,411.9600 C98 |
0.0557 USDT |
0.0541 USDT |
0.0575 USDT |
0.0561 USDT |
| 2025-04-03 |
0.0582 USDT |
16,363,032.0600 C98 |
0.0586 USDT |
0.0527 USDT |
0.0607 USDT |
0.0530 USDT |
| 2025-04-02 |
0.0630 USDT |
7,984,552.5600 C98 |
0.0638 USDT |
0.0595 USDT |
0.0638 USDT |
0.0611 USDT |
| 2025-04-01 |
0.0643 USDT |
14,391,547.9400 C98 |
0.0628 USDT |
0.0624 USDT |
0.0664 USDT |
0.0636 USDT |
| 2025-03-31 |
0.0644 USDT |
16,127,148.7200 C98 |
0.0652 USDT |
0.0618 USDT |
0.0660 USDT |
0.0635 USDT |
| 2025-03-30 |
0.0651 USDT |
19,147,831.0800 C98 |
0.0650 USDT |
0.0640 USDT |
0.0671 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0650 USDT |
17,309,889.7200 C98 |
0.0657 USDT |
0.0631 USDT |
0.0671 USDT |
0.0641 USDT |
| 2025-03-28 |
0.0689 USDT |
21,419,877.1400 C98 |
0.0720 USDT |
0.0643 USDT |
0.0725 USDT |
0.0657 USDT |
| 2025-03-27 |
0.0736 USDT |
17,987,388.8400 C98 |
0.0753 USDT |
0.0715 USDT |
0.0773 USDT |
0.0719 USDT |
| 2025-03-26 |
0.0775 USDT |
13,192,366.4300 C98 |
0.0776 USDT |
0.0754 USDT |
0.0800 USDT |
0.0763 USDT |
| 2025-03-25 |
0.0738 USDT |
225,762.0700 C98 |
0.0746 USDT |
0.0743 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-03-24 |
0.0727 USDT |
7,309,483.2000 C98 |
0.0726 USDT |
0.0708 USDT |
0.0750 USDT |
0.0742 USDT |
| 2025-03-23 |
0.0726 USDT |
14,042,365.5800 C98 |
0.0726 USDT |
0.0707 USDT |
0.0743 USDT |
0.0725 USDT |
| 2025-03-22 |
0.0708 USDT |
4,101,722.6900 C98 |
0.0708 USDT |
0.0708 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-03-21 |
0.0711 USDT |
13,754,997.5600 C98 |
0.0718 USDT |
0.0687 USDT |
0.0732 USDT |
0.0713 USDT |
| 2025-03-20 |
0.0732 USDT |
12,477,494.6900 C98 |
0.0753 USDT |
0.0711 USDT |
0.0759 USDT |
0.0714 USDT |
| 2025-03-19 |
0.0731 USDT |
6,076,478.5700 C98 |
0.0739 USDT |
0.0730 USDT |
0.0746 USDT |
0.0737 USDT |
| 2025-03-18 |
0.0744 USDT |
19,278,332.7600 C98 |
0.0750 USDT |
0.0709 USDT |
0.0765 USDT |
0.0738 USDT |
| 2025-03-17 |
0.0732 USDT |
18,907,087.7200 C98 |
0.0691 USDT |
0.0688 USDT |
0.0770 USDT |
0.0750 USDT |
| 2025-03-16 |
0.0725 USDT |
2,509,844.1400 C98 |
0.0737 USDT |
0.0722 USDT |
0.0743 USDT |
0.0734 USDT |
| 2025-03-15 |
0.0720 USDT |
13,688,635.4000 C98 |
0.0719 USDT |
0.0710 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-14 |
0.0708 USDT |
18,811,633.5100 C98 |
0.0696 USDT |
0.0693 USDT |
0.0736 USDT |
0.0719 USDT |
| 2025-03-13 |
0.0698 USDT |
25,618,980.0200 C98 |
0.0700 USDT |
0.0673 USDT |
0.0726 USDT |
0.0695 USDT |
| 2025-03-12 |
0.0676 USDT |
26,997,653.4200 C98 |
0.0658 USDT |
0.0635 USDT |
0.0712 USDT |
0.0704 USDT |
| 2025-03-11 |
0.0638 USDT |
27,905,326.5300 C98 |
0.0618 USDT |
0.0563 USDT |
0.0670 USDT |
0.0657 USDT |
| 2025-03-10 |
0.0668 USDT |
9,672,861.1900 C98 |
0.0645 USDT |
0.0637 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-03-09 |
0.0685 USDT |
23,011,230.4700 C98 |
0.0724 USDT |
0.0630 USDT |
0.0727 USDT |
0.0645 USDT |
| 2025-03-08 |
0.0726 USDT |
17,302,353.6200 C98 |
0.0729 USDT |
0.0707 USDT |
0.0742 USDT |
0.0723 USDT |
| 2025-03-07 |
0.0737 USDT |
9,918,788.3100 C98 |
0.0740 USDT |
0.0702 USDT |
0.0750 USDT |
0.0737 USDT |
| 2025-03-06 |
0.0750 USDT |
16,454,187.6400 C98 |
0.0750 USDT |
0.0724 USDT |
0.0772 USDT |
0.0730 USDT |
| 2025-03-05 |
0.0754 USDT |
20,693,380.5900 C98 |
0.0758 USDT |
0.0702 USDT |
0.0763 USDT |
0.0750 USDT |
| 2025-03-04 |
0.0783 USDT |
10,479,368.5500 C98 |
0.0782 USDT |
0.0715 USDT |
0.0789 USDT |
0.0739 USDT |
| 2025-03-03 |
0.0854 USDT |
17,975,027.6500 C98 |
0.0927 USDT |
0.0761 USDT |
0.0930 USDT |
0.0781 USDT |
| 2025-03-02 |
0.0857 USDT |
11,299,652.0300 C98 |
0.0843 USDT |
0.0828 USDT |
0.0923 USDT |
0.0919 USDT |
| 2025-03-01 |
0.0846 USDT |
9,659,533.3900 C98 |
0.0860 USDT |
0.0821 USDT |
0.0867 USDT |
0.0827 USDT |
| 2025-02-28 |
0.0833 USDT |
15,680,604.0700 C98 |
0.0865 USDT |
0.0791 USDT |
0.0878 USDT |
0.0872 USDT |
| 2025-02-27 |
0.0854 USDT |
15,302,915.1700 C98 |
0.0842 USDT |
0.0832 USDT |
0.0883 USDT |
0.0865 USDT |
| 2025-02-26 |
0.0824 USDT |
7,032,585.7500 C98 |
0.0835 USDT |
0.0812 USDT |
0.0851 USDT |
0.0822 USDT |
| 2025-02-25 |
0.0833 USDT |
11,591,500.2300 C98 |
0.0823 USDT |
0.0760 USDT |
0.0850 USDT |
0.0815 USDT |
| 2025-02-24 |
0.0910 USDT |
11,004,169.7600 C98 |
0.0947 USDT |
0.0853 USDT |
0.0956 USDT |
0.0872 USDT |
| 2025-02-23 |
0.0977 USDT |
9,857,301.1000 C98 |
0.1005 USDT |
0.0933 USDT |
0.1018 USDT |
0.0948 USDT |
| 2025-02-22 |
0.0965 USDT |
9,028,806.1700 C98 |
0.0953 USDT |
0.0942 USDT |
0.0995 USDT |
0.0989 USDT |
| 2025-02-21 |
0.1014 USDT |
13,011,818.2600 C98 |
0.1011 USDT |
0.0952 USDT |
0.1061 USDT |
0.0965 USDT |
| 2025-02-20 |
0.0978 USDT |
6,604,343.2100 C98 |
0.0971 USDT |
0.0968 USDT |
0.1003 USDT |
0.0978 USDT |
| 2025-02-19 |
0.0951 USDT |
2,863,223.7300 C98 |
0.0955 USDT |
0.0934 USDT |
0.0961 USDT |
0.0946 USDT |