Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1974 USDT |
4,551,711.9800 C98 |
0.1983 USDT |
0.1927 USDT |
0.2010 USDT |
0.1969 USDT |
| 2023-05-21 |
0.2011 USDT |
4,486,126.1500 C98 |
0.2058 USDT |
0.1958 USDT |
0.2065 USDT |
0.1990 USDT |
| 2023-05-20 |
0.2042 USDT |
4,274,384.2200 C98 |
0.2064 USDT |
0.2016 USDT |
0.2069 USDT |
0.2064 USDT |
| 2023-05-19 |
0.2041 USDT |
5,038,739.3000 C98 |
0.2018 USDT |
0.1997 USDT |
0.2083 USDT |
0.2069 USDT |
| 2023-05-18 |
0.2038 USDT |
5,732,640.7200 C98 |
0.2058 USDT |
0.1961 USDT |
0.2087 USDT |
0.2035 USDT |
| 2023-05-17 |
0.1999 USDT |
5,951,640.6400 C98 |
0.2001 USDT |
0.1939 USDT |
0.2078 USDT |
0.2077 USDT |
| 2023-05-16 |
0.1992 USDT |
5,156,429.1700 C98 |
0.1981 USDT |
0.1959 USDT |
0.2039 USDT |
0.2006 USDT |
| 2023-05-15 |
0.1979 USDT |
5,599,293.1200 C98 |
0.1949 USDT |
0.1912 USDT |
0.2026 USDT |
0.2002 USDT |
| 2023-05-14 |
0.1918 USDT |
5,552,645.7100 C98 |
0.1902 USDT |
0.1873 USDT |
0.1961 USDT |
0.1945 USDT |
| 2023-05-13 |
0.1902 USDT |
4,607,506.8900 C98 |
0.1930 USDT |
0.1879 USDT |
0.1931 USDT |
0.1900 USDT |
| 2023-05-12 |
0.1866 USDT |
6,702,330.8400 C98 |
0.1860 USDT |
0.1806 USDT |
0.1922 USDT |
0.1911 USDT |
| 2023-05-11 |
0.1889 USDT |
6,496,896.4000 C98 |
0.1973 USDT |
0.1799 USDT |
0.1976 USDT |
0.1833 USDT |
| 2023-05-10 |
0.1908 USDT |
5,145,826.8100 C98 |
0.1894 USDT |
0.1832 USDT |
0.1990 USDT |
0.1922 USDT |
| 2023-05-09 |
0.1901 USDT |
5,999,004.1700 C98 |
0.1920 USDT |
0.1871 USDT |
0.1928 USDT |
0.1889 USDT |
| 2023-05-08 |
0.1995 USDT |
6,730,757.6300 C98 |
0.2113 USDT |
0.1858 USDT |
0.2137 USDT |
0.1913 USDT |
| 2023-05-07 |
0.2173 USDT |
4,314,089.1500 C98 |
0.2187 USDT |
0.2119 USDT |
0.2200 USDT |
0.2130 USDT |
| 2023-05-06 |
0.2265 USDT |
4,575,415.3600 C98 |
0.2328 USDT |
0.2160 USDT |
0.2344 USDT |
0.2211 USDT |
| 2023-05-05 |
0.2286 USDT |
4,955,178.3700 C98 |
0.2268 USDT |
0.2234 USDT |
0.2361 USDT |
0.2327 USDT |
| 2023-05-04 |
0.2291 USDT |
5,145,282.2700 C98 |
0.2337 USDT |
0.2244 USDT |
0.2343 USDT |
0.2266 USDT |
| 2023-05-03 |
0.2237 USDT |
4,902,871.8700 C98 |
0.2300 USDT |
0.2162 USDT |
0.2303 USDT |
0.2253 USDT |
| 2023-05-02 |
0.2293 USDT |
4,491,337.7100 C98 |
0.2302 USDT |
0.2255 USDT |
0.2316 USDT |
0.2293 USDT |
| 2023-05-01 |
0.2324 USDT |
6,121,012.6200 C98 |
0.2369 USDT |
0.2255 USDT |
0.2382 USDT |
0.2294 USDT |
| 2023-04-30 |
0.2393 USDT |
3,792,116.9300 C98 |
0.2421 USDT |
0.2352 USDT |
0.2431 USDT |
0.2400 USDT |
| 2023-04-29 |
0.2383 USDT |
3,976,848.3100 C98 |
0.2369 USDT |
0.2343 USDT |
0.2454 USDT |
0.2421 USDT |
| 2023-04-28 |
0.2373 USDT |
4,403,034.5000 C98 |
0.2392 USDT |
0.2304 USDT |
0.2412 USDT |
0.2338 USDT |
| 2023-04-27 |
0.2369 USDT |
6,321,800.8200 C98 |
0.2330 USDT |
0.2308 USDT |
0.2439 USDT |
0.2389 USDT |
| 2023-04-26 |
0.2396 USDT |
5,638,870.7700 C98 |
0.2393 USDT |
0.2212 USDT |
0.2495 USDT |
0.2291 USDT |
| 2023-04-25 |
0.2272 USDT |
4,517,791.5700 C98 |
0.2307 USDT |
0.2213 USDT |
0.2321 USDT |
0.2264 USDT |
| 2023-04-24 |
0.2322 USDT |
5,110,333.0500 C98 |
0.2307 USDT |
0.2274 USDT |
0.2368 USDT |
0.2326 USDT |
| 2023-04-23 |
0.2338 USDT |
4,333,663.5800 C98 |
0.2405 USDT |
0.2225 USDT |
0.2406 USDT |
0.2265 USDT |
| 2023-04-22 |
0.2337 USDT |
3,498,687.4500 C98 |
0.2338 USDT |
0.2302 USDT |
0.2372 USDT |
0.2349 USDT |
| 2023-04-21 |
0.2423 USDT |
6,119,768.3600 C98 |
0.2464 USDT |
0.2290 USDT |
0.2493 USDT |
0.2341 USDT |
| 2023-04-20 |
0.2572 USDT |
4,592,596.7100 C98 |
0.2606 USDT |
0.2445 USDT |
0.2636 USDT |
0.2477 USDT |
| 2023-04-19 |
0.2727 USDT |
4,934,654.8300 C98 |
0.2913 USDT |
0.2538 USDT |
0.2942 USDT |
0.2597 USDT |
| 2023-04-18 |
0.2902 USDT |
3,553,857.8000 C98 |
0.2872 USDT |
0.2820 USDT |
0.2966 USDT |
0.2873 USDT |
| 2023-04-17 |
0.2916 USDT |
5,304,319.9700 C98 |
0.2965 USDT |
0.2812 USDT |
0.3093 USDT |
0.2883 USDT |
| 2023-04-16 |
0.2894 USDT |
3,947,571.5300 C98 |
0.2843 USDT |
0.2772 USDT |
0.3036 USDT |
0.2960 USDT |
| 2023-04-15 |
0.2828 USDT |
3,960,823.5200 C98 |
0.2838 USDT |
0.2765 USDT |
0.2890 USDT |
0.2818 USDT |
| 2023-04-14 |
0.2761 USDT |
4,812,955.7900 C98 |
0.2715 USDT |
0.2690 USDT |
0.2828 USDT |
0.2790 USDT |
| 2023-04-13 |
0.2654 USDT |
4,083,385.7400 C98 |
0.2637 USDT |
0.2580 USDT |
0.2750 USDT |
0.2713 USDT |
| 2023-04-12 |
0.2610 USDT |
4,547,338.8700 C98 |
0.2706 USDT |
0.2541 USDT |
0.2720 USDT |
0.2608 USDT |
| 2023-04-11 |
0.2734 USDT |
4,138,363.9500 C98 |
0.2774 USDT |
0.2674 USDT |
0.2775 USDT |
0.2722 USDT |
| 2023-04-10 |
0.2679 USDT |
4,235,991.5300 C98 |
0.2681 USDT |
0.2624 USDT |
0.2749 USDT |
0.2732 USDT |
| 2023-04-09 |
0.2651 USDT |
4,682,734.1900 C98 |
0.2654 USDT |
0.2582 USDT |
0.2715 USDT |
0.2689 USDT |
| 2023-04-08 |
0.2748 USDT |
3,748,124.2600 C98 |
0.2818 USDT |
0.2662 USDT |
0.2820 USDT |
0.2675 USDT |
| 2023-04-07 |
0.2863 USDT |
5,087,575.4200 C98 |
0.2917 USDT |
0.2803 USDT |
0.2999 USDT |
0.2826 USDT |
| 2023-04-06 |
0.2947 USDT |
6,053,678.0500 C98 |
0.3021 USDT |
0.2838 USDT |
0.3098 USDT |
0.2875 USDT |
| 2023-04-05 |
0.2786 USDT |
5,737,993.8500 C98 |
0.2621 USDT |
0.2578 USDT |
0.3290 USDT |
0.3072 USDT |
| 2023-04-04 |
0.2643 USDT |
5,124,858.3500 C98 |
0.2691 USDT |
0.2586 USDT |
0.2737 USDT |
0.2608 USDT |
| 2023-04-03 |
0.2680 USDT |
5,644,204.6500 C98 |
0.2682 USDT |
0.2552 USDT |
0.2830 USDT |
0.2705 USDT |