Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2249 USDT |
7,416,312.8700 C98 |
0.2128 USDT |
0.2082 USDT |
0.2373 USDT |
0.2370 USDT |
| 2023-03-16 |
0.2103 USDT |
7,876,398.6500 C98 |
0.2075 USDT |
0.2043 USDT |
0.2163 USDT |
0.2130 USDT |
| 2023-03-15 |
0.2203 USDT |
7,961,253.7900 C98 |
0.2331 USDT |
0.2035 USDT |
0.2385 USDT |
0.2075 USDT |
| 2023-03-14 |
0.2284 USDT |
7,782,651.1600 C98 |
0.2239 USDT |
0.2161 USDT |
0.2448 USDT |
0.2329 USDT |
| 2023-03-13 |
0.2187 USDT |
7,818,943.1900 C98 |
0.2134 USDT |
0.2024 USDT |
0.2273 USDT |
0.2239 USDT |
| 2023-03-12 |
0.2017 USDT |
7,496,381.5000 C98 |
0.1900 USDT |
0.1856 USDT |
0.2140 USDT |
0.2134 USDT |
| 2023-03-11 |
0.1928 USDT |
8,240,056.4600 C98 |
0.1956 USDT |
0.1788 USDT |
0.2018 USDT |
0.1900 USDT |
| 2023-03-10 |
0.2006 USDT |
8,164,177.4800 C98 |
0.2057 USDT |
0.1849 USDT |
0.2058 USDT |
0.1954 USDT |
| 2023-03-09 |
0.2115 USDT |
6,724,360.1700 C98 |
0.2173 USDT |
0.1996 USDT |
0.2276 USDT |
0.2057 USDT |
| 2023-03-08 |
0.2283 USDT |
5,611,572.2400 C98 |
0.2390 USDT |
0.2119 USDT |
0.2399 USDT |
0.2175 USDT |
| 2023-03-07 |
0.2422 USDT |
4,732,217.5000 C98 |
0.2454 USDT |
0.2313 USDT |
0.2489 USDT |
0.2390 USDT |
| 2023-03-06 |
0.2431 USDT |
4,576,815.6400 C98 |
0.2407 USDT |
0.2346 USDT |
0.2474 USDT |
0.2454 USDT |
| 2023-03-05 |
0.2411 USDT |
4,280,803.0300 C98 |
0.2418 USDT |
0.2384 USDT |
0.2528 USDT |
0.2404 USDT |
| 2023-03-04 |
0.2462 USDT |
4,736,738.1900 C98 |
0.2505 USDT |
0.2315 USDT |
0.2549 USDT |
0.2419 USDT |
| 2023-03-03 |
0.2619 USDT |
5,851,532.6800 C98 |
0.2732 USDT |
0.2370 USDT |
0.2736 USDT |
0.2505 USDT |
| 2023-03-02 |
0.2770 USDT |
5,270,208.5600 C98 |
0.2810 USDT |
0.2640 USDT |
0.2834 USDT |
0.2730 USDT |
| 2023-03-01 |
0.2738 USDT |
5,240,232.1500 C98 |
0.2665 USDT |
0.2644 USDT |
0.2821 USDT |
0.2811 USDT |
| 2023-02-28 |
0.2736 USDT |
5,492,609.4500 C98 |
0.2806 USDT |
0.2644 USDT |
0.2860 USDT |
0.2665 USDT |
| 2023-02-27 |
0.2857 USDT |
4,831,677.0900 C98 |
0.2909 USDT |
0.2756 USDT |
0.2920 USDT |
0.2804 USDT |
| 2023-02-26 |
0.2863 USDT |
3,986,180.8100 C98 |
0.2819 USDT |
0.2781 USDT |
0.2922 USDT |
0.2906 USDT |
| 2023-02-25 |
0.2837 USDT |
5,053,158.8700 C98 |
0.2857 USDT |
0.2684 USDT |
0.2861 USDT |
0.2816 USDT |
| 2023-02-24 |
0.2997 USDT |
5,657,003.0700 C98 |
0.3137 USDT |
0.2799 USDT |
0.3161 USDT |
0.2856 USDT |
| 2023-02-23 |
0.3245 USDT |
5,194,478.0100 C98 |
0.3356 USDT |
0.3072 USDT |
0.3364 USDT |
0.3134 USDT |
| 2022-08-22 |
0.4226 USDT |
530,177.7500 C98 |
0.4298 USDT |
0.4098 USDT |
0.4318 USDT |
0.4108 USDT |
| 2022-08-21 |
0.4166 USDT |
1,914,022.2400 C98 |
0.4098 USDT |
0.4058 USDT |
0.4338 USDT |
0.4238 USDT |
| 2022-08-20 |
0.4156 USDT |
3,301,361.7300 C98 |
0.4008 USDT |
0.3908 USDT |
0.4428 USDT |
0.4028 USDT |
| 2022-08-19 |
0.4148 USDT |
3,882,365.8600 C98 |
0.4368 USDT |
0.3898 USDT |
0.4388 USDT |
0.4058 USDT |
| 2022-08-18 |
0.4689 USDT |
1,431,371.7900 C98 |
0.4698 USDT |
0.4518 USDT |
0.4788 USDT |
0.4528 USDT |
| 2022-08-17 |
0.4917 USDT |
2,320,036.2700 C98 |
0.5038 USDT |
0.4648 USDT |
0.5228 USDT |
0.4678 USDT |
| 2022-08-16 |
0.5152 USDT |
2,089,549.0300 C98 |
0.5238 USDT |
0.5018 USDT |
0.5318 USDT |
0.5028 USDT |
| 2022-08-15 |
0.5343 USDT |
3,123,409.3900 C98 |
0.5338 USDT |
0.5178 USDT |
0.5528 USDT |
0.5278 USDT |
| 2022-08-14 |
0.5552 USDT |
1,752,820.0100 C98 |
0.5588 USDT |
0.5258 USDT |
0.5768 USDT |
0.5378 USDT |
| 2022-08-13 |
0.5584 USDT |
1,192,864.4600 C98 |
0.5598 USDT |
0.5468 USDT |
0.5678 USDT |
0.5568 USDT |
| 2022-08-12 |
0.5453 USDT |
1,888,185.7200 C98 |
0.5518 USDT |
0.5308 USDT |
0.5578 USDT |
0.5568 USDT |
| 2022-08-11 |
0.5538 USDT |
2,706,280.8700 C98 |
0.5468 USDT |
0.5398 USDT |
0.5718 USDT |
0.5558 USDT |
| 2022-08-10 |
0.5323 USDT |
2,621,101.7900 C98 |
0.5178 USDT |
0.5108 USDT |
0.5538 USDT |
0.5438 USDT |
| 2022-08-09 |
0.5538 USDT |
1,888,346.1800 C98 |
0.5798 USDT |
0.5218 USDT |
0.5838 USDT |
0.5278 USDT |
| 2022-08-08 |
0.5862 USDT |
1,656,105.2500 C98 |
0.5888 USDT |
0.5698 USDT |
0.6038 USDT |
0.5738 USDT |
| 2022-08-07 |
0.5759 USDT |
1,011,761.2700 C98 |
0.5688 USDT |
0.5608 USDT |
0.5938 USDT |
0.5868 USDT |
| 2022-08-06 |
0.5934 USDT |
1,522,113.2800 C98 |
0.5968 USDT |
0.5758 USDT |
0.6068 USDT |
0.5828 USDT |
| 2022-08-05 |
0.5960 USDT |
5,890,924.2400 C98 |
0.5688 USDT |
0.5598 USDT |
0.6328 USDT |
0.5978 USDT |
| 2022-08-04 |
0.5233 USDT |
5,534,392.6200 C98 |
0.4738 USDT |
0.4738 USDT |
0.5828 USDT |
0.5628 USDT |
| 2022-08-03 |
0.4843 USDT |
2,482,618.5500 C98 |
0.4818 USDT |
0.4588 USDT |
0.4998 USDT |
0.4938 USDT |
| 2022-08-02 |
0.4798 USDT |
3,847,136.7100 C98 |
0.4958 USDT |
0.4608 USDT |
0.5018 USDT |
0.4868 USDT |
| 2022-08-01 |
0.5041 USDT |
3,101,121.2000 C98 |
0.5038 USDT |
0.4848 USDT |
0.5288 USDT |
0.4888 USDT |
| 2022-07-31 |
0.5229 USDT |
3,108,259.2600 C98 |
0.5078 USDT |
0.5028 USDT |
0.5438 USDT |
0.5238 USDT |
| 2022-07-30 |
0.5156 USDT |
3,176,702.0600 C98 |
0.4958 USDT |
0.4908 USDT |
0.5498 USDT |
0.5378 USDT |
| 2022-07-29 |
0.4996 USDT |
4,639,413.0500 C98 |
0.5000 USDT |
0.4778 USDT |
0.5208 USDT |
0.5028 USDT |
| 2022-07-28 |
0.4786 USDT |
3,632,377.2900 C98 |
0.4710 USDT |
0.4590 USDT |
0.5070 USDT |
0.5040 USDT |
| 2022-07-27 |
0.4420 USDT |
3,010,368.5300 C98 |
0.4340 USDT |
0.4250 USDT |
0.4640 USDT |
0.4620 USDT |