Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4329 USDT |
2,231,459.2300 C98 |
0.4350 USDT |
0.4150 USDT |
0.4370 USDT |
0.4210 USDT |
| 2022-07-25 |
0.4641 USDT |
2,541,120.6300 C98 |
0.4820 USDT |
0.4440 USDT |
0.4890 USDT |
0.4530 USDT |
| 2022-07-24 |
0.4916 USDT |
1,709,170.5200 C98 |
0.4910 USDT |
0.4840 USDT |
0.5050 USDT |
0.4880 USDT |
| 2022-07-23 |
0.4840 USDT |
2,689,490.4000 C98 |
0.4740 USDT |
0.4700 USDT |
0.5070 USDT |
0.4830 USDT |
| 2022-07-22 |
0.4975 USDT |
4,345,852.2100 C98 |
0.4960 USDT |
0.4720 USDT |
0.5120 USDT |
0.4740 USDT |
| 2022-07-21 |
0.4893 USDT |
3,741,719.7300 C98 |
0.5010 USDT |
0.4690 USDT |
0.5090 USDT |
0.4960 USDT |
| 2022-07-20 |
0.5355 USDT |
6,316,045.2200 C98 |
0.5530 USDT |
0.4960 USDT |
0.5740 USDT |
0.5030 USDT |
| 2022-07-19 |
0.5366 USDT |
8,673,072.9400 C98 |
0.5190 USDT |
0.5010 USDT |
0.5790 USDT |
0.5570 USDT |
| 2022-07-18 |
0.5048 USDT |
5,795,270.6600 C98 |
0.4790 USDT |
0.4790 USDT |
0.5240 USDT |
0.5050 USDT |
| 2022-07-17 |
0.4886 USDT |
2,392,968.0300 C98 |
0.4800 USDT |
0.4720 USDT |
0.5060 USDT |
0.4880 USDT |
| 2022-07-16 |
0.4739 USDT |
2,089,011.6200 C98 |
0.4740 USDT |
0.4580 USDT |
0.4850 USDT |
0.4800 USDT |
| 2022-07-15 |
0.4689 USDT |
2,805,615.3700 C98 |
0.4630 USDT |
0.4620 USDT |
0.4780 USDT |
0.4760 USDT |
| 2022-07-14 |
0.4497 USDT |
3,515,038.7800 C98 |
0.4520 USDT |
0.4350 USDT |
0.4700 USDT |
0.4660 USDT |
| 2022-07-13 |
0.4393 USDT |
5,408,394.4900 C98 |
0.4390 USDT |
0.4160 USDT |
0.4630 USDT |
0.4380 USDT |
| 2022-07-12 |
0.4546 USDT |
2,167,729.3400 C98 |
0.4550 USDT |
0.4430 USDT |
0.4620 USDT |
0.4530 USDT |
| 2022-07-11 |
0.4785 USDT |
1,999,608.8800 C98 |
0.4920 USDT |
0.4690 USDT |
0.4940 USDT |
0.4710 USDT |
| 2022-07-10 |
0.5055 USDT |
1,143,740.7200 C98 |
0.5220 USDT |
0.4870 USDT |
0.5240 USDT |
0.4900 USDT |
| 2022-07-09 |
0.5258 USDT |
1,188,713.2800 C98 |
0.5120 USDT |
0.5110 USDT |
0.5440 USDT |
0.5270 USDT |
| 2022-07-08 |
0.5137 USDT |
4,276,504.9700 C98 |
0.5210 USDT |
0.4950 USDT |
0.5350 USDT |
0.5170 USDT |
| 2022-07-07 |
0.5117 USDT |
2,453,231.5800 C98 |
0.5100 USDT |
0.4980 USDT |
0.5280 USDT |
0.5270 USDT |
| 2022-07-06 |
0.4894 USDT |
5,327,115.0300 C98 |
0.4840 USDT |
0.4720 USDT |
0.5150 USDT |
0.5050 USDT |
| 2022-07-05 |
0.4858 USDT |
4,807,181.9100 C98 |
0.4940 USDT |
0.4670 USDT |
0.5040 USDT |
0.4940 USDT |
| 2022-07-04 |
0.4764 USDT |
3,396,304.4000 C98 |
0.4750 USDT |
0.4610 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-07-03 |
0.4706 USDT |
2,010,332.6300 C98 |
0.4750 USDT |
0.4580 USDT |
0.4820 USDT |
0.4660 USDT |
| 2022-07-02 |
0.4639 USDT |
2,995,483.9100 C98 |
0.4630 USDT |
0.4520 USDT |
0.4800 USDT |
0.4760 USDT |
| 2022-07-01 |
0.4662 USDT |
7,646,330.5100 C98 |
0.4680 USDT |
0.4490 USDT |
0.4840 USDT |
0.4690 USDT |
| 2022-06-30 |
0.4496 USDT |
9,485,311.2100 C98 |
0.4710 USDT |
0.4310 USDT |
0.4750 USDT |
0.4690 USDT |
| 2022-06-29 |
0.4717 USDT |
6,651,712.1200 C98 |
0.4760 USDT |
0.4570 USDT |
0.4900 USDT |
0.4710 USDT |
| 2022-06-28 |
0.4948 USDT |
4,459,637.4500 C98 |
0.5020 USDT |
0.4750 USDT |
0.5110 USDT |
0.4830 USDT |
| 2022-06-27 |
0.5124 USDT |
4,297,660.6300 C98 |
0.5090 USDT |
0.4870 USDT |
0.5380 USDT |
0.5040 USDT |
| 2022-06-26 |
0.5385 USDT |
3,199,579.8400 C98 |
0.5400 USDT |
0.5100 USDT |
0.5630 USDT |
0.5160 USDT |
| 2022-06-25 |
0.5411 USDT |
3,493,544.9300 C98 |
0.5450 USDT |
0.5140 USDT |
0.5630 USDT |
0.5390 USDT |
| 2022-06-24 |
0.5415 USDT |
6,911,394.8100 C98 |
0.5360 USDT |
0.5260 USDT |
0.5600 USDT |
0.5430 USDT |
| 2022-06-23 |
0.5296 USDT |
6,075,310.0500 C98 |
0.5110 USDT |
0.5090 USDT |
0.5580 USDT |
0.5240 USDT |
| 2022-06-22 |
0.5370 USDT |
10,138,522.8100 C98 |
0.5290 USDT |
0.5090 USDT |
0.6000 USDT |
0.5230 USDT |
| 2022-06-21 |
0.5362 USDT |
8,576,343.9200 C98 |
0.5180 USDT |
0.5070 USDT |
0.5740 USDT |
0.5290 USDT |
| 2022-06-20 |
0.5033 USDT |
6,187,571.7400 C98 |
0.4950 USDT |
0.4730 USDT |
0.5300 USDT |
0.5050 USDT |
| 2022-06-19 |
0.4737 USDT |
3,553,288.6000 C98 |
0.4610 USDT |
0.4420 USDT |
0.5020 USDT |
0.4940 USDT |
| 2022-06-18 |
0.4587 USDT |
5,083,930.4400 C98 |
0.4990 USDT |
0.4280 USDT |
0.5130 USDT |
0.4620 USDT |
| 2022-06-17 |
0.4949 USDT |
3,768,420.4400 C98 |
0.4720 USDT |
0.4690 USDT |
0.5190 USDT |
0.4980 USDT |
| 2022-06-16 |
0.4901 USDT |
4,505,252.7600 C98 |
0.5320 USDT |
0.4610 USDT |
0.5460 USDT |
0.4630 USDT |
| 2022-06-15 |
0.4689 USDT |
8,669,841.0700 C98 |
0.4930 USDT |
0.4320 USDT |
0.5070 USDT |
0.5010 USDT |
| 2022-06-14 |
0.4809 USDT |
13,707,665.2900 C98 |
0.4690 USDT |
0.4230 USDT |
0.5190 USDT |
0.4870 USDT |
| 2022-06-13 |
0.4629 USDT |
13,204,201.2900 C98 |
0.5390 USDT |
0.4210 USDT |
0.5440 USDT |
0.4560 USDT |
| 2022-06-12 |
0.5670 USDT |
6,650,325.2900 C98 |
0.6110 USDT |
0.5310 USDT |
0.6230 USDT |
0.5650 USDT |
| 2022-06-11 |
0.6475 USDT |
5,634,298.1100 C98 |
0.6570 USDT |
0.5940 USDT |
0.7100 USDT |
0.6040 USDT |
| 2022-06-10 |
0.7245 USDT |
6,304,122.3400 C98 |
0.7130 USDT |
0.6540 USDT |
0.7901 USDT |
0.6670 USDT |
| 2022-06-09 |
0.7087 USDT |
2,631,409.3000 C98 |
0.6961 USDT |
0.6901 USDT |
0.7381 USDT |
0.7080 USDT |
| 2022-06-08 |
0.7216 USDT |
2,198,293.5300 C98 |
0.0780 USDT |
0.0780 USDT |
0.7420 USDT |
0.7021 USDT |