Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3771 USDT |
4,805,268.5700 C98 |
0.3871 USDT |
0.3570 USDT |
0.3931 USDT |
0.3621 USDT |
| 2024-03-17 |
0.3757 USDT |
4,876,043.8200 C98 |
0.3714 USDT |
0.3504 USDT |
0.3904 USDT |
0.3883 USDT |
| 2024-03-16 |
0.3940 USDT |
4,873,130.1300 C98 |
0.3976 USDT |
0.3664 USDT |
0.4185 USDT |
0.3724 USDT |
| 2024-03-15 |
0.3920 USDT |
5,854,729.3300 C98 |
0.4174 USDT |
0.3607 USDT |
0.4241 USDT |
0.3949 USDT |
| 2024-03-14 |
0.4254 USDT |
4,687,603.0900 C98 |
0.4388 USDT |
0.3947 USDT |
0.4518 USDT |
0.4159 USDT |
| 2024-03-13 |
0.4346 USDT |
3,995,228.2800 C98 |
0.4283 USDT |
0.4235 USDT |
0.4466 USDT |
0.4266 USDT |
| 2024-03-12 |
0.4309 USDT |
3,454,291.6500 C98 |
0.4419 USDT |
0.3905 USDT |
0.4475 USDT |
0.4183 USDT |
| 2024-03-11 |
0.4279 USDT |
3,574,114.2500 C98 |
0.4297 USDT |
0.4024 USDT |
0.4605 USDT |
0.4515 USDT |
| 2024-03-10 |
0.4262 USDT |
3,924,570.8900 C98 |
0.4282 USDT |
0.4058 USDT |
0.4406 USDT |
0.4248 USDT |
| 2024-03-09 |
0.4296 USDT |
3,789,978.7500 C98 |
0.4208 USDT |
0.4164 USDT |
0.4451 USDT |
0.4308 USDT |
| 2024-03-08 |
0.4154 USDT |
3,931,813.1400 C98 |
0.4109 USDT |
0.3961 USDT |
0.4351 USDT |
0.4163 USDT |
| 2024-03-07 |
0.4031 USDT |
4,216,568.4500 C98 |
0.3989 USDT |
0.3950 USDT |
0.4162 USDT |
0.4122 USDT |
| 2024-03-06 |
0.3695 USDT |
5,609,729.9700 C98 |
0.3543 USDT |
0.3421 USDT |
0.4036 USDT |
0.4018 USDT |
| 2024-03-05 |
0.3804 USDT |
5,363,068.3400 C98 |
0.3882 USDT |
0.3022 USDT |
0.4052 USDT |
0.3362 USDT |
| 2024-03-04 |
0.3942 USDT |
5,256,308.4500 C98 |
0.4016 USDT |
0.3749 USDT |
0.4086 USDT |
0.3904 USDT |
| 2024-03-03 |
0.4087 USDT |
4,104,382.2700 C98 |
0.4184 USDT |
0.3667 USDT |
0.4264 USDT |
0.4014 USDT |
| 2024-03-02 |
0.4049 USDT |
4,881,052.2100 C98 |
0.3927 USDT |
0.3858 USDT |
0.4366 USDT |
0.4155 USDT |
| 2024-03-01 |
0.3804 USDT |
4,111,263.0000 C98 |
0.3701 USDT |
0.3698 USDT |
0.4044 USDT |
0.4022 USDT |
| 2024-02-29 |
0.3850 USDT |
4,985,102.8100 C98 |
0.3761 USDT |
0.3691 USDT |
0.4001 USDT |
0.3740 USDT |
| 2024-02-28 |
0.3870 USDT |
5,729,538.5200 C98 |
0.3911 USDT |
0.3251 USDT |
0.4078 USDT |
0.3749 USDT |
| 2024-02-27 |
0.3937 USDT |
4,356,692.1500 C98 |
0.3984 USDT |
0.3817 USDT |
0.4036 USDT |
0.3920 USDT |
| 2024-02-26 |
0.3966 USDT |
4,746,689.6500 C98 |
0.3953 USDT |
0.3766 USDT |
0.4261 USDT |
0.3993 USDT |
| 2024-02-25 |
0.3593 USDT |
6,029,911.7000 C98 |
0.3321 USDT |
0.3303 USDT |
0.4121 USDT |
0.3936 USDT |
| 2024-02-24 |
0.3292 USDT |
4,587,523.7300 C98 |
0.3245 USDT |
0.3138 USDT |
0.3401 USDT |
0.3337 USDT |
| 2024-02-23 |
0.3283 USDT |
4,838,191.0900 C98 |
0.3305 USDT |
0.3165 USDT |
0.3363 USDT |
0.3284 USDT |
| 2024-02-22 |
0.3275 USDT |
5,066,086.9200 C98 |
0.3225 USDT |
0.3139 USDT |
0.3394 USDT |
0.3337 USDT |
| 2024-02-21 |
0.3256 USDT |
5,405,687.0600 C98 |
0.3452 USDT |
0.3077 USDT |
0.3490 USDT |
0.3131 USDT |
| 2024-02-20 |
0.3507 USDT |
5,404,580.2400 C98 |
0.3554 USDT |
0.3295 USDT |
0.3711 USDT |
0.3435 USDT |
| 2024-02-19 |
0.3502 USDT |
4,428,318.5500 C98 |
0.3426 USDT |
0.3394 USDT |
0.3761 USDT |
0.3531 USDT |
| 2024-02-18 |
0.3377 USDT |
4,592,948.1200 C98 |
0.3389 USDT |
0.3277 USDT |
0.3548 USDT |
0.3379 USDT |
| 2024-02-17 |
0.3021 USDT |
4,721,656.2400 C98 |
0.3028 USDT |
0.2930 USDT |
0.3160 USDT |
0.3121 USDT |
| 2024-02-16 |
0.2930 USDT |
4,392,404.6800 C98 |
0.2945 USDT |
0.2837 USDT |
0.3093 USDT |
0.2979 USDT |
| 2024-02-15 |
0.2837 USDT |
4,558,181.0000 C98 |
0.2835 USDT |
0.2773 USDT |
0.2903 USDT |
0.2866 USDT |
| 2024-02-14 |
0.2798 USDT |
6,016,334.8800 C98 |
0.2768 USDT |
0.2705 USDT |
0.2874 USDT |
0.2833 USDT |
| 2024-02-13 |
0.2679 USDT |
5,675,036.8400 C98 |
0.2505 USDT |
0.2487 USDT |
0.2972 USDT |
0.2743 USDT |
| 2024-02-12 |
0.2418 USDT |
5,020,037.3900 C98 |
0.2405 USDT |
0.2348 USDT |
0.2556 USDT |
0.2509 USDT |
| 2024-02-11 |
0.2431 USDT |
5,260,129.6700 C98 |
0.2424 USDT |
0.2382 USDT |
0.2479 USDT |
0.2400 USDT |
| 2024-02-10 |
0.2437 USDT |
4,364,956.3300 C98 |
0.2447 USDT |
0.2390 USDT |
0.2471 USDT |
0.2431 USDT |
| 2024-02-09 |
0.2404 USDT |
4,383,645.5300 C98 |
0.2387 USDT |
0.2381 USDT |
0.2445 USDT |
0.2429 USDT |
| 2024-02-08 |
0.2371 USDT |
5,036,549.3600 C98 |
0.2371 USDT |
0.2354 USDT |
0.2417 USDT |
0.2388 USDT |
| 2024-02-07 |
0.2293 USDT |
6,827,308.6800 C98 |
0.2263 USDT |
0.2249 USDT |
0.2359 USDT |
0.2350 USDT |
| 2024-02-06 |
0.2262 USDT |
5,290,836.1600 C98 |
0.2278 USDT |
0.2223 USDT |
0.2287 USDT |
0.2257 USDT |
| 2024-02-05 |
0.2277 USDT |
6,744,208.8300 C98 |
0.2244 USDT |
0.2208 USDT |
0.2334 USDT |
0.2269 USDT |
| 2024-02-04 |
0.2286 USDT |
5,179,604.1300 C98 |
0.2291 USDT |
0.2240 USDT |
0.2302 USDT |
0.2278 USDT |
| 2024-02-03 |
0.2319 USDT |
6,497,166.1000 C98 |
0.2335 USDT |
0.2296 USDT |
0.2350 USDT |
0.2302 USDT |
| 2024-02-02 |
0.2327 USDT |
5,934,712.9200 C98 |
0.2339 USDT |
0.2274 USDT |
0.2376 USDT |
0.2312 USDT |
| 2024-02-01 |
0.2368 USDT |
7,209,805.6700 C98 |
0.2401 USDT |
0.2279 USDT |
0.2579 USDT |
0.2352 USDT |
| 2024-01-31 |
0.2379 USDT |
6,802,689.2800 C98 |
0.2382 USDT |
0.2307 USDT |
0.2445 USDT |
0.2388 USDT |
| 2024-01-30 |
0.2420 USDT |
6,680,326.3400 C98 |
0.2405 USDT |
0.2379 USDT |
0.2462 USDT |
0.2415 USDT |
| 2024-01-29 |
0.2337 USDT |
6,852,833.1800 C98 |
0.2289 USDT |
0.2281 USDT |
0.2415 USDT |
0.2398 USDT |