Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3036 USDT |
5,603,911.3000 C98 |
0.2966 USDT |
0.2960 USDT |
0.3102 USDT |
0.3080 USDT |
| 2024-04-21 |
0.3000 USDT |
5,690,654.1200 C98 |
0.3064 USDT |
0.2895 USDT |
0.3075 USDT |
0.2980 USDT |
| 2024-04-20 |
0.2891 USDT |
5,535,445.9200 C98 |
0.2822 USDT |
0.2780 USDT |
0.3123 USDT |
0.3071 USDT |
| 2024-04-19 |
0.2793 USDT |
6,617,072.6700 C98 |
0.2745 USDT |
0.2514 USDT |
0.2923 USDT |
0.2830 USDT |
| 2024-04-18 |
0.2703 USDT |
6,343,470.9000 C98 |
0.2680 USDT |
0.2604 USDT |
0.2783 USDT |
0.2746 USDT |
| 2024-04-17 |
0.2707 USDT |
5,647,901.8700 C98 |
0.2762 USDT |
0.2559 USDT |
0.2787 USDT |
0.2605 USDT |
| 2024-04-16 |
0.2720 USDT |
7,019,636.0900 C98 |
0.2745 USDT |
0.2590 USDT |
0.2816 USDT |
0.2725 USDT |
| 2024-04-15 |
0.2906 USDT |
6,793,311.7300 C98 |
0.2939 USDT |
0.2630 USDT |
0.3149 USDT |
0.2694 USDT |
| 2024-04-14 |
0.2768 USDT |
6,806,520.2800 C98 |
0.2762 USDT |
0.2646 USDT |
0.3002 USDT |
0.2842 USDT |
| 2024-04-13 |
0.3195 USDT |
5,369,906.6800 C98 |
0.3255 USDT |
0.2876 USDT |
0.3312 USDT |
0.2984 USDT |
| 2024-04-12 |
0.3678 USDT |
5,234,686.1500 C98 |
0.3931 USDT |
0.2999 USDT |
0.4050 USDT |
0.3208 USDT |
| 2024-04-11 |
0.4020 USDT |
4,187,697.2800 C98 |
0.4038 USDT |
0.3869 USDT |
0.4209 USDT |
0.3920 USDT |
| 2024-04-10 |
0.4112 USDT |
4,780,625.5700 C98 |
0.4203 USDT |
0.3960 USDT |
0.4282 USDT |
0.4042 USDT |
| 2024-04-09 |
0.4333 USDT |
4,184,654.2700 C98 |
0.4267 USDT |
0.4190 USDT |
0.4545 USDT |
0.4332 USDT |
| 2024-04-08 |
0.4197 USDT |
4,189,011.3200 C98 |
0.4280 USDT |
0.3997 USDT |
0.4507 USDT |
0.4351 USDT |
| 2024-04-07 |
0.3886 USDT |
3,782,937.9900 C98 |
0.3783 USDT |
0.3773 USDT |
0.4148 USDT |
0.4099 USDT |
| 2024-04-06 |
0.3768 USDT |
3,614,643.9000 C98 |
0.3709 USDT |
0.3700 USDT |
0.3848 USDT |
0.3767 USDT |
| 2024-04-05 |
0.3732 USDT |
4,927,614.8500 C98 |
0.3853 USDT |
0.3587 USDT |
0.3869 USDT |
0.3719 USDT |
| 2024-04-04 |
0.3749 USDT |
4,592,631.3700 C98 |
0.3665 USDT |
0.3580 USDT |
0.3906 USDT |
0.3860 USDT |
| 2024-04-03 |
0.3675 USDT |
4,124,141.6700 C98 |
0.3658 USDT |
0.3530 USDT |
0.3758 USDT |
0.3675 USDT |
| 2024-04-02 |
0.3710 USDT |
4,343,250.0500 C98 |
0.3921 USDT |
0.3518 USDT |
0.3932 USDT |
0.3639 USDT |
| 2024-04-01 |
0.4046 USDT |
4,478,641.7400 C98 |
0.4181 USDT |
0.3801 USDT |
0.4341 USDT |
0.3894 USDT |
| 2024-03-31 |
0.4150 USDT |
3,564,812.5000 C98 |
0.4100 USDT |
0.4074 USDT |
0.4246 USDT |
0.4172 USDT |
| 2024-03-30 |
0.4162 USDT |
4,234,256.9100 C98 |
0.4192 USDT |
0.4051 USDT |
0.4301 USDT |
0.4116 USDT |
| 2024-03-29 |
0.4005 USDT |
4,062,808.2200 C98 |
0.4009 USDT |
0.3861 USDT |
0.4166 USDT |
0.4047 USDT |
| 2024-03-28 |
0.3976 USDT |
3,152,358.0900 C98 |
0.3964 USDT |
0.3872 USDT |
0.4111 USDT |
0.3986 USDT |
| 2024-03-27 |
0.4041 USDT |
4,484,808.8800 C98 |
0.4136 USDT |
0.3875 USDT |
0.4198 USDT |
0.3982 USDT |
| 2024-03-26 |
0.4105 USDT |
4,151,918.8200 C98 |
0.4017 USDT |
0.4002 USDT |
0.4183 USDT |
0.4115 USDT |
| 2024-03-25 |
0.3966 USDT |
4,558,794.6300 C98 |
0.3840 USDT |
0.3821 USDT |
0.4142 USDT |
0.4035 USDT |
| 2024-03-24 |
0.3695 USDT |
4,623,333.3600 C98 |
0.3641 USDT |
0.3606 USDT |
0.3804 USDT |
0.3794 USDT |
| 2024-03-23 |
0.3664 USDT |
4,089,117.4900 C98 |
0.3661 USDT |
0.3601 USDT |
0.3741 USDT |
0.3695 USDT |
| 2024-03-22 |
0.3686 USDT |
4,895,810.1600 C98 |
0.3689 USDT |
0.3531 USDT |
0.3822 USDT |
0.3630 USDT |
| 2024-03-21 |
0.3621 USDT |
5,562,924.1100 C98 |
0.3592 USDT |
0.3498 USDT |
0.3739 USDT |
0.3681 USDT |
| 2024-03-20 |
0.3387 USDT |
4,575,439.7400 C98 |
0.3304 USDT |
0.3157 USDT |
0.3501 USDT |
0.3327 USDT |
| 2024-03-19 |
0.3464 USDT |
5,226,267.2100 C98 |
0.3648 USDT |
0.3224 USDT |
0.3688 USDT |
0.3514 USDT |
| 2024-03-18 |
0.3771 USDT |
4,805,268.5700 C98 |
0.3871 USDT |
0.3570 USDT |
0.3931 USDT |
0.3621 USDT |
| 2024-03-17 |
0.3757 USDT |
4,876,043.8200 C98 |
0.3714 USDT |
0.3504 USDT |
0.3904 USDT |
0.3883 USDT |
| 2024-03-16 |
0.3940 USDT |
4,873,130.1300 C98 |
0.3976 USDT |
0.3664 USDT |
0.4185 USDT |
0.3724 USDT |
| 2024-03-15 |
0.3920 USDT |
5,854,729.3300 C98 |
0.4174 USDT |
0.3607 USDT |
0.4241 USDT |
0.3949 USDT |
| 2024-03-14 |
0.4254 USDT |
4,687,603.0900 C98 |
0.4388 USDT |
0.3947 USDT |
0.4518 USDT |
0.4159 USDT |
| 2024-03-13 |
0.4346 USDT |
3,995,228.2800 C98 |
0.4283 USDT |
0.4235 USDT |
0.4466 USDT |
0.4266 USDT |
| 2024-03-12 |
0.4309 USDT |
3,454,291.6500 C98 |
0.4419 USDT |
0.3905 USDT |
0.4475 USDT |
0.4183 USDT |
| 2024-03-11 |
0.4279 USDT |
3,574,114.2500 C98 |
0.4297 USDT |
0.4024 USDT |
0.4605 USDT |
0.4515 USDT |
| 2024-03-10 |
0.4262 USDT |
3,924,570.8900 C98 |
0.4282 USDT |
0.4058 USDT |
0.4406 USDT |
0.4248 USDT |
| 2024-03-09 |
0.4296 USDT |
3,789,978.7500 C98 |
0.4208 USDT |
0.4164 USDT |
0.4451 USDT |
0.4308 USDT |
| 2024-03-08 |
0.4154 USDT |
3,931,813.1400 C98 |
0.4109 USDT |
0.3961 USDT |
0.4351 USDT |
0.4163 USDT |
| 2024-03-07 |
0.4031 USDT |
4,216,568.4500 C98 |
0.3989 USDT |
0.3950 USDT |
0.4162 USDT |
0.4122 USDT |
| 2024-03-06 |
0.3695 USDT |
5,609,729.9700 C98 |
0.3543 USDT |
0.3421 USDT |
0.4036 USDT |
0.4018 USDT |
| 2024-03-05 |
0.3804 USDT |
5,363,068.3400 C98 |
0.3882 USDT |
0.3022 USDT |
0.4052 USDT |
0.3362 USDT |
| 2024-03-04 |
0.3942 USDT |
5,256,308.4500 C98 |
0.4016 USDT |
0.3749 USDT |
0.4086 USDT |
0.3904 USDT |