Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2352 USDT |
5,360,322.0500 C98 |
0.2371 USDT |
0.2303 USDT |
0.2393 USDT |
0.2316 USDT |
| 2024-01-27 |
0.2315 USDT |
5,772,549.9400 C98 |
0.2311 USDT |
0.2283 USDT |
0.2378 USDT |
0.2368 USDT |
| 2024-01-26 |
0.2274 USDT |
7,295,761.9300 C98 |
0.2200 USDT |
0.2181 USDT |
0.2330 USDT |
0.2305 USDT |
| 2024-01-25 |
0.2191 USDT |
7,948,024.3700 C98 |
0.2219 USDT |
0.2137 USDT |
0.2225 USDT |
0.2200 USDT |
| 2024-01-24 |
0.2181 USDT |
6,783,792.2100 C98 |
0.2184 USDT |
0.2140 USDT |
0.2250 USDT |
0.2203 USDT |
| 2024-01-23 |
0.2176 USDT |
8,223,588.4000 C98 |
0.2246 USDT |
0.2062 USDT |
0.2293 USDT |
0.2158 USDT |
| 2024-01-22 |
0.2332 USDT |
7,063,590.6400 C98 |
0.2376 USDT |
0.2234 USDT |
0.2398 USDT |
0.2286 USDT |
| 2024-01-21 |
0.2412 USDT |
5,299,832.3400 C98 |
0.2426 USDT |
0.2377 USDT |
0.2473 USDT |
0.2449 USDT |
| 2024-01-20 |
0.2365 USDT |
6,858,876.9300 C98 |
0.2365 USDT |
0.2314 USDT |
0.2446 USDT |
0.2434 USDT |
| 2024-01-19 |
0.2371 USDT |
6,280,354.6000 C98 |
0.2405 USDT |
0.2222 USDT |
0.2447 USDT |
0.2322 USDT |
| 2024-01-18 |
0.2555 USDT |
6,274,301.9000 C98 |
0.2576 USDT |
0.2390 USDT |
0.2686 USDT |
0.2416 USDT |
| 2024-01-17 |
0.2589 USDT |
5,925,985.6700 C98 |
0.2607 USDT |
0.2539 USDT |
0.2636 USDT |
0.2565 USDT |
| 2024-01-16 |
0.2586 USDT |
7,091,627.9400 C98 |
0.2521 USDT |
0.2509 USDT |
0.2665 USDT |
0.2603 USDT |
| 2024-01-15 |
0.2558 USDT |
7,040,028.3200 C98 |
0.2543 USDT |
0.2490 USDT |
0.2610 USDT |
0.2521 USDT |
| 2024-01-14 |
0.2630 USDT |
6,972,763.3300 C98 |
0.2658 USDT |
0.2533 USDT |
0.2724 USDT |
0.2541 USDT |
| 2024-01-13 |
0.2595 USDT |
6,925,535.2700 C98 |
0.2539 USDT |
0.2443 USDT |
0.2709 USDT |
0.2647 USDT |
| 2024-01-12 |
0.2598 USDT |
6,847,277.7100 C98 |
0.2626 USDT |
0.2453 USDT |
0.2675 USDT |
0.2573 USDT |
| 2024-01-11 |
0.2543 USDT |
7,495,916.2300 C98 |
0.2501 USDT |
0.2443 USDT |
0.2631 USDT |
0.2593 USDT |
| 2024-01-10 |
0.2300 USDT |
8,471,585.3200 C98 |
0.2282 USDT |
0.2193 USDT |
0.2531 USDT |
0.2503 USDT |
| 2024-01-09 |
0.2310 USDT |
6,533,271.5300 C98 |
0.2360 USDT |
0.2201 USDT |
0.2403 USDT |
0.2251 USDT |
| 2024-01-08 |
0.2202 USDT |
8,483,533.7000 C98 |
0.2214 USDT |
0.2022 USDT |
0.2362 USDT |
0.2334 USDT |
| 2024-01-07 |
0.2346 USDT |
7,191,335.1500 C98 |
0.2343 USDT |
0.2265 USDT |
0.2425 USDT |
0.2266 USDT |
| 2024-01-06 |
0.2358 USDT |
7,618,463.5100 C98 |
0.2467 USDT |
0.2229 USDT |
0.2476 USDT |
0.2332 USDT |
| 2024-01-05 |
0.2441 USDT |
7,487,264.2400 C98 |
0.2517 USDT |
0.2325 USDT |
0.2536 USDT |
0.2405 USDT |
| 2024-01-04 |
0.2463 USDT |
5,660,105.4100 C98 |
0.2456 USDT |
0.2363 USDT |
0.2603 USDT |
0.2524 USDT |
| 2024-01-03 |
0.2564 USDT |
7,613,062.5800 C98 |
0.2728 USDT |
0.2102 USDT |
0.2858 USDT |
0.2397 USDT |
| 2024-01-02 |
0.2752 USDT |
5,787,812.6900 C98 |
0.2739 USDT |
0.2684 USDT |
0.2826 USDT |
0.2692 USDT |
| 2024-01-01 |
0.2634 USDT |
6,079,873.7600 C98 |
0.2635 USDT |
0.2537 USDT |
0.2752 USDT |
0.2709 USDT |
| 2023-12-31 |
0.2711 USDT |
4,733,695.4600 C98 |
0.2693 USDT |
0.2654 USDT |
0.2756 USDT |
0.2726 USDT |
| 2023-12-30 |
0.2751 USDT |
5,064,250.0900 C98 |
0.2772 USDT |
0.2675 USDT |
0.2838 USDT |
0.2717 USDT |
| 2023-12-29 |
0.2776 USDT |
5,822,520.8600 C98 |
0.2763 USDT |
0.2667 USDT |
0.2851 USDT |
0.2791 USDT |
| 2023-12-28 |
0.2892 USDT |
5,832,058.5800 C98 |
0.2917 USDT |
0.2768 USDT |
0.3021 USDT |
0.2816 USDT |
| 2023-12-27 |
0.2959 USDT |
6,991,043.0800 C98 |
0.3083 USDT |
0.2846 USDT |
0.3121 USDT |
0.2923 USDT |
| 2023-12-26 |
0.3070 USDT |
6,380,040.0700 C98 |
0.2892 USDT |
0.2783 USDT |
0.3395 USDT |
0.3111 USDT |
| 2023-12-25 |
0.2979 USDT |
6,421,406.8900 C98 |
0.3020 USDT |
0.2845 USDT |
0.3185 USDT |
0.2865 USDT |
| 2023-12-24 |
0.2806 USDT |
6,091,505.7000 C98 |
0.2754 USDT |
0.2646 USDT |
0.3032 USDT |
0.2969 USDT |
| 2023-12-23 |
0.2586 USDT |
6,311,464.4600 C98 |
0.2461 USDT |
0.2384 USDT |
0.2918 USDT |
0.2878 USDT |
| 2023-12-22 |
0.2427 USDT |
7,338,228.0800 C98 |
0.2351 USDT |
0.2337 USDT |
0.2533 USDT |
0.2471 USDT |
| 2023-12-21 |
0.2318 USDT |
6,341,190.7500 C98 |
0.2366 USDT |
0.2255 USDT |
0.2373 USDT |
0.2331 USDT |
| 2023-12-20 |
0.2341 USDT |
7,914,356.7500 C98 |
0.2402 USDT |
0.2279 USDT |
0.2466 USDT |
0.2333 USDT |
| 2023-12-19 |
0.2299 USDT |
6,703,112.3800 C98 |
0.2186 USDT |
0.2166 USDT |
0.2406 USDT |
0.2357 USDT |
| 2023-12-18 |
0.2168 USDT |
8,712,649.0600 C98 |
0.2321 USDT |
0.2052 USDT |
0.2335 USDT |
0.2177 USDT |
| 2023-12-17 |
0.2194 USDT |
8,180,890.7100 C98 |
0.2146 USDT |
0.2080 USDT |
0.2394 USDT |
0.2340 USDT |
| 2023-12-16 |
0.2133 USDT |
7,074,824.8900 C98 |
0.2074 USDT |
0.2046 USDT |
0.2175 USDT |
0.2145 USDT |
| 2023-12-15 |
0.2149 USDT |
6,649,213.0900 C98 |
0.2211 USDT |
0.2094 USDT |
0.2214 USDT |
0.2112 USDT |
| 2023-12-14 |
0.2190 USDT |
7,303,112.1800 C98 |
0.2210 USDT |
0.2062 USDT |
0.2246 USDT |
0.2216 USDT |
| 2023-12-13 |
0.2125 USDT |
8,188,416.1100 C98 |
0.2227 USDT |
0.2039 USDT |
0.2239 USDT |
0.2210 USDT |
| 2023-12-12 |
0.2171 USDT |
7,076,664.3400 C98 |
0.2101 USDT |
0.2098 USDT |
0.2250 USDT |
0.2186 USDT |
| 2023-12-11 |
0.2130 USDT |
9,041,697.3900 C98 |
0.2345 USDT |
0.1915 USDT |
0.2348 USDT |
0.2103 USDT |
| 2023-12-10 |
0.2273 USDT |
7,162,937.2800 C98 |
0.2240 USDT |
0.2178 USDT |
0.2364 USDT |
0.2328 USDT |