Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2595 USDT |
6,925,535.2700 C98 |
0.2539 USDT |
0.2443 USDT |
0.2709 USDT |
0.2647 USDT |
| 2024-01-12 |
0.2598 USDT |
6,847,277.7100 C98 |
0.2626 USDT |
0.2453 USDT |
0.2675 USDT |
0.2573 USDT |
| 2024-01-11 |
0.2543 USDT |
7,495,916.2300 C98 |
0.2501 USDT |
0.2443 USDT |
0.2631 USDT |
0.2593 USDT |
| 2024-01-10 |
0.2300 USDT |
8,471,585.3200 C98 |
0.2282 USDT |
0.2193 USDT |
0.2531 USDT |
0.2503 USDT |
| 2024-01-09 |
0.2310 USDT |
6,533,271.5300 C98 |
0.2360 USDT |
0.2201 USDT |
0.2403 USDT |
0.2251 USDT |
| 2024-01-08 |
0.2202 USDT |
8,483,533.7000 C98 |
0.2214 USDT |
0.2022 USDT |
0.2362 USDT |
0.2334 USDT |
| 2024-01-07 |
0.2346 USDT |
7,191,335.1500 C98 |
0.2343 USDT |
0.2265 USDT |
0.2425 USDT |
0.2266 USDT |
| 2024-01-06 |
0.2358 USDT |
7,618,463.5100 C98 |
0.2467 USDT |
0.2229 USDT |
0.2476 USDT |
0.2332 USDT |
| 2024-01-05 |
0.2441 USDT |
7,487,264.2400 C98 |
0.2517 USDT |
0.2325 USDT |
0.2536 USDT |
0.2405 USDT |
| 2024-01-04 |
0.2463 USDT |
5,660,105.4100 C98 |
0.2456 USDT |
0.2363 USDT |
0.2603 USDT |
0.2524 USDT |
| 2024-01-03 |
0.2564 USDT |
7,613,062.5800 C98 |
0.2728 USDT |
0.2102 USDT |
0.2858 USDT |
0.2397 USDT |
| 2024-01-02 |
0.2752 USDT |
5,787,812.6900 C98 |
0.2739 USDT |
0.2684 USDT |
0.2826 USDT |
0.2692 USDT |
| 2024-01-01 |
0.2634 USDT |
6,079,873.7600 C98 |
0.2635 USDT |
0.2537 USDT |
0.2752 USDT |
0.2709 USDT |
| 2023-12-31 |
0.2711 USDT |
4,733,695.4600 C98 |
0.2693 USDT |
0.2654 USDT |
0.2756 USDT |
0.2726 USDT |
| 2023-12-30 |
0.2751 USDT |
5,064,250.0900 C98 |
0.2772 USDT |
0.2675 USDT |
0.2838 USDT |
0.2717 USDT |
| 2023-12-29 |
0.2776 USDT |
5,822,520.8600 C98 |
0.2763 USDT |
0.2667 USDT |
0.2851 USDT |
0.2791 USDT |
| 2023-12-28 |
0.2892 USDT |
5,832,058.5800 C98 |
0.2917 USDT |
0.2768 USDT |
0.3021 USDT |
0.2816 USDT |
| 2023-12-27 |
0.2959 USDT |
6,991,043.0800 C98 |
0.3083 USDT |
0.2846 USDT |
0.3121 USDT |
0.2923 USDT |
| 2023-12-26 |
0.3070 USDT |
6,380,040.0700 C98 |
0.2892 USDT |
0.2783 USDT |
0.3395 USDT |
0.3111 USDT |
| 2023-12-25 |
0.2979 USDT |
6,421,406.8900 C98 |
0.3020 USDT |
0.2845 USDT |
0.3185 USDT |
0.2865 USDT |
| 2023-12-24 |
0.2806 USDT |
6,091,505.7000 C98 |
0.2754 USDT |
0.2646 USDT |
0.3032 USDT |
0.2969 USDT |
| 2023-12-23 |
0.2586 USDT |
6,311,464.4600 C98 |
0.2461 USDT |
0.2384 USDT |
0.2918 USDT |
0.2878 USDT |
| 2023-12-22 |
0.2427 USDT |
7,338,228.0800 C98 |
0.2351 USDT |
0.2337 USDT |
0.2533 USDT |
0.2471 USDT |
| 2023-12-21 |
0.2318 USDT |
6,341,190.7500 C98 |
0.2366 USDT |
0.2255 USDT |
0.2373 USDT |
0.2331 USDT |
| 2023-12-20 |
0.2341 USDT |
7,914,356.7500 C98 |
0.2402 USDT |
0.2279 USDT |
0.2466 USDT |
0.2333 USDT |
| 2023-12-19 |
0.2299 USDT |
6,703,112.3800 C98 |
0.2186 USDT |
0.2166 USDT |
0.2406 USDT |
0.2357 USDT |
| 2023-12-18 |
0.2168 USDT |
8,712,649.0600 C98 |
0.2321 USDT |
0.2052 USDT |
0.2335 USDT |
0.2177 USDT |
| 2023-12-17 |
0.2194 USDT |
8,180,890.7100 C98 |
0.2146 USDT |
0.2080 USDT |
0.2394 USDT |
0.2340 USDT |
| 2023-12-16 |
0.2133 USDT |
7,074,824.8900 C98 |
0.2074 USDT |
0.2046 USDT |
0.2175 USDT |
0.2145 USDT |
| 2023-12-15 |
0.2149 USDT |
6,649,213.0900 C98 |
0.2211 USDT |
0.2094 USDT |
0.2214 USDT |
0.2112 USDT |
| 2023-12-14 |
0.2190 USDT |
7,303,112.1800 C98 |
0.2210 USDT |
0.2062 USDT |
0.2246 USDT |
0.2216 USDT |
| 2023-12-13 |
0.2125 USDT |
8,188,416.1100 C98 |
0.2227 USDT |
0.2039 USDT |
0.2239 USDT |
0.2210 USDT |
| 2023-12-12 |
0.2171 USDT |
7,076,664.3400 C98 |
0.2101 USDT |
0.2098 USDT |
0.2250 USDT |
0.2186 USDT |
| 2023-12-11 |
0.2130 USDT |
9,041,697.3900 C98 |
0.2345 USDT |
0.1915 USDT |
0.2348 USDT |
0.2103 USDT |
| 2023-12-10 |
0.2273 USDT |
7,162,937.2800 C98 |
0.2240 USDT |
0.2178 USDT |
0.2364 USDT |
0.2328 USDT |
| 2023-12-09 |
0.2309 USDT |
6,378,546.2300 C98 |
0.2308 USDT |
0.2253 USDT |
0.2388 USDT |
0.2307 USDT |
| 2023-12-08 |
0.2248 USDT |
6,663,554.2100 C98 |
0.2217 USDT |
0.2168 USDT |
0.2352 USDT |
0.2314 USDT |
| 2023-12-07 |
0.2155 USDT |
7,570,297.7000 C98 |
0.2122 USDT |
0.2091 USDT |
0.2226 USDT |
0.2150 USDT |
| 2023-12-06 |
0.2132 USDT |
8,847,766.0700 C98 |
0.2129 USDT |
0.2058 USDT |
0.2234 USDT |
0.2135 USDT |
| 2023-12-05 |
0.1997 USDT |
7,448,211.3800 C98 |
0.1961 USDT |
0.1933 USDT |
0.2195 USDT |
0.2144 USDT |
| 2023-12-04 |
0.1951 USDT |
8,094,185.2100 C98 |
0.1962 USDT |
0.1756 USDT |
0.2051 USDT |
0.1957 USDT |
| 2023-12-03 |
0.1986 USDT |
5,218,900.2900 C98 |
0.2014 USDT |
0.1923 USDT |
0.2032 USDT |
0.1935 USDT |
| 2023-12-02 |
0.2000 USDT |
5,098,676.2300 C98 |
0.2013 USDT |
0.1951 USDT |
0.2050 USDT |
0.1997 USDT |
| 2023-12-01 |
0.1942 USDT |
5,941,265.4300 C98 |
0.1893 USDT |
0.1872 USDT |
0.2034 USDT |
0.2024 USDT |
| 2023-11-30 |
0.1906 USDT |
6,327,138.9100 C98 |
0.1885 USDT |
0.1862 USDT |
0.1959 USDT |
0.1885 USDT |
| 2023-11-29 |
0.1888 USDT |
6,303,333.6100 C98 |
0.1904 USDT |
0.1843 USDT |
0.1947 USDT |
0.1872 USDT |
| 2023-11-28 |
0.1800 USDT |
6,234,510.7700 C98 |
0.1823 USDT |
0.1753 USDT |
0.1849 USDT |
0.1847 USDT |
| 2023-11-27 |
0.1826 USDT |
8,194,967.2400 C98 |
0.1890 USDT |
0.1776 USDT |
0.1910 USDT |
0.1820 USDT |
| 2023-11-26 |
0.1906 USDT |
5,138,301.5500 C98 |
0.1916 USDT |
0.1826 USDT |
0.1941 USDT |
0.1875 USDT |
| 2023-11-25 |
0.1907 USDT |
6,027,102.8400 C98 |
0.1862 USDT |
0.1845 USDT |
0.1953 USDT |
0.1916 USDT |