Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.7847 USDT |
653,050.9174 CAKE |
1.6886 USDT |
1.6135 USDT |
1.9448 USDT |
1.9408 USDT |
| 2025-04-08 |
1.6971 USDT |
740,186.0428 CAKE |
1.7066 USDT |
1.6616 USDT |
1.8601 USDT |
1.6876 USDT |
| 2025-04-07 |
1.6362 USDT |
612,610.1942 CAKE |
1.6255 USDT |
1.5244 USDT |
1.7256 USDT |
1.6736 USDT |
| 2025-04-06 |
1.8048 USDT |
105,295.4816 CAKE |
1.8027 USDT |
1.7546 USDT |
1.8027 USDT |
1.7556 USDT |
| 2025-04-05 |
1.8251 USDT |
278,752.5883 CAKE |
1.8237 USDT |
1.7767 USDT |
1.8677 USDT |
1.7997 USDT |
| 2025-04-04 |
1.8262 USDT |
441,214.3488 CAKE |
1.8287 USDT |
1.7787 USDT |
1.8587 USDT |
1.8237 USDT |
| 2025-04-03 |
1.8704 USDT |
134,175.4448 CAKE |
1.8047 USDT |
1.7947 USDT |
1.8958 USDT |
1.8657 USDT |
| 2025-04-02 |
1.8563 USDT |
558,264.9315 CAKE |
1.9078 USDT |
1.7867 USDT |
1.9548 USDT |
1.8047 USDT |
| 2025-04-01 |
1.9368 USDT |
507,538.2279 CAKE |
1.9658 USDT |
1.8988 USDT |
2.0739 USDT |
1.9078 USDT |
| 2025-03-31 |
1.9717 USDT |
311,540.7327 CAKE |
1.9768 USDT |
1.8948 USDT |
2.0199 USDT |
1.9889 USDT |
| 2025-03-30 |
2.0065 USDT |
434,025.0581 CAKE |
1.9989 USDT |
1.9508 USDT |
2.0639 USDT |
1.9899 USDT |
| 2025-03-29 |
2.0317 USDT |
426,886.4865 CAKE |
2.1470 USDT |
1.9278 USDT |
2.1590 USDT |
1.9899 USDT |
| 2025-03-28 |
2.2536 USDT |
437,882.4457 CAKE |
2.3612 USDT |
2.1100 USDT |
2.3662 USDT |
2.1460 USDT |
| 2025-03-27 |
2.3631 USDT |
501,801.2632 CAKE |
2.2701 USDT |
2.2581 USDT |
2.5534 USDT |
2.3782 USDT |
| 2025-03-26 |
2.4303 USDT |
505,005.4439 CAKE |
2.5904 USDT |
2.2461 USDT |
2.6115 USDT |
2.2701 USDT |
| 2025-03-25 |
2.6070 USDT |
453,656.7891 CAKE |
2.6235 USDT |
2.5624 USDT |
2.7586 USDT |
2.5904 USDT |
| 2025-03-24 |
2.5943 USDT |
436,062.2427 CAKE |
2.6205 USDT |
2.4623 USDT |
2.6725 USDT |
2.6295 USDT |
| 2025-03-23 |
2.6813 USDT |
248,992.3492 CAKE |
2.7366 USDT |
2.5643 USDT |
2.7446 USDT |
2.6165 USDT |
| 2025-03-22 |
2.7111 USDT |
531,770.3948 CAKE |
2.6845 USDT |
2.5774 USDT |
2.8497 USDT |
2.7376 USDT |
| 2025-03-21 |
2.5404 USDT |
819,871.0389 CAKE |
2.3962 USDT |
2.3485 USDT |
2.8397 USDT |
2.6845 USDT |
| 2025-03-20 |
2.4227 USDT |
366,438.4261 CAKE |
2.4348 USDT |
2.3862 USDT |
2.6255 USDT |
2.4223 USDT |
| 2025-03-19 |
2.5099 USDT |
839,088.0467 CAKE |
2.5864 USDT |
2.2361 USDT |
2.5934 USDT |
2.4333 USDT |
| 2025-03-18 |
2.5933 USDT |
1,154,032.6523 CAKE |
2.5154 USDT |
2.4543 USDT |
2.8126 USDT |
2.6835 USDT |
| 2025-03-17 |
2.1496 USDT |
2,140,891.0426 CAKE |
1.7827 USDT |
1.7797 USDT |
2.6915 USDT |
2.5164 USDT |
| 2025-03-16 |
1.8288 USDT |
727,353.6999 CAKE |
1.8748 USDT |
1.7646 USDT |
1.9098 USDT |
1.7827 USDT |
| 2025-03-15 |
1.7848 USDT |
891,498.7637 CAKE |
1.6285 USDT |
1.6235 USDT |
1.9488 USDT |
1.8597 USDT |
| 2025-03-14 |
1.6085 USDT |
232,900.3869 CAKE |
1.6065 USDT |
1.5925 USDT |
1.6305 USDT |
1.6155 USDT |
| 2025-03-13 |
1.5830 USDT |
768,969.3458 CAKE |
1.5595 USDT |
1.5446 USDT |
1.6636 USDT |
1.6065 USDT |
| 2025-03-12 |
1.5247 USDT |
108,899.1036 CAKE |
1.5274 USDT |
1.4854 USDT |
1.5464 USDT |
1.4994 USDT |
| 2025-03-11 |
1.4993 USDT |
408,835.2223 CAKE |
1.4784 USDT |
1.3823 USDT |
1.5464 USDT |
1.5104 USDT |
| 2025-03-10 |
1.5376 USDT |
560,569.0882 CAKE |
1.5234 USDT |
1.4493 USDT |
1.6115 USDT |
1.4854 USDT |
| 2025-03-09 |
1.6080 USDT |
439,053.9237 CAKE |
1.6916 USDT |
1.5084 USDT |
1.6986 USDT |
1.5244 USDT |
| 2025-03-08 |
1.7129 USDT |
395,984.7239 CAKE |
1.7336 USDT |
1.6746 USDT |
1.7446 USDT |
1.6906 USDT |
| 2025-03-07 |
1.7381 USDT |
358,814.4839 CAKE |
1.7436 USDT |
1.6666 USDT |
1.7757 USDT |
1.7416 USDT |
| 2025-03-06 |
1.7788 USDT |
439,042.3415 CAKE |
1.7957 USDT |
1.7266 USDT |
1.8287 USDT |
1.7616 USDT |
| 2025-03-05 |
1.7518 USDT |
286,148.5098 CAKE |
1.7616 USDT |
1.7476 USDT |
1.8227 USDT |
1.7767 USDT |
| 2025-03-04 |
1.7395 USDT |
328,158.5921 CAKE |
1.7316 USDT |
1.6035 USDT |
1.7466 USDT |
1.6746 USDT |
| 2025-03-03 |
2.0273 USDT |
119,994.3031 CAKE |
2.0990 USDT |
1.9098 USDT |
2.1060 USDT |
1.9508 USDT |
| 2025-03-02 |
2.0113 USDT |
400,641.7245 CAKE |
1.9889 USDT |
1.9488 USDT |
2.1410 USDT |
2.0950 USDT |
| 2025-03-01 |
1.9882 USDT |
427,542.9738 CAKE |
1.9979 USDT |
1.9408 USDT |
2.0409 USDT |
1.9759 USDT |
| 2025-02-28 |
2.0359 USDT |
618,526.7565 CAKE |
2.0729 USDT |
1.8617 USDT |
2.0759 USDT |
1.9989 USDT |
| 2025-02-27 |
2.1411 USDT |
84,456.8218 CAKE |
2.0980 USDT |
2.0709 USDT |
2.1247 USDT |
2.1110 USDT |
| 2025-02-26 |
2.1753 USDT |
176,945.8142 CAKE |
2.1790 USDT |
2.1670 USDT |
2.2311 USDT |
2.2141 USDT |
| 2025-02-25 |
2.1623 USDT |
452,854.6027 CAKE |
2.1720 USDT |
2.0529 USDT |
2.2161 USDT |
2.1821 USDT |
| 2025-02-24 |
2.4583 USDT |
178,098.4645 CAKE |
2.4923 USDT |
2.3742 USDT |
2.5034 USDT |
2.4073 USDT |
| 2025-02-23 |
2.5114 USDT |
447,724.0684 CAKE |
2.5304 USDT |
2.4463 USDT |
2.6015 USDT |
2.4923 USDT |
| 2025-02-22 |
2.4436 USDT |
239,163.2995 CAKE |
2.4333 USDT |
2.3692 USDT |
2.4463 USDT |
2.3842 USDT |
| 2025-02-21 |
2.5394 USDT |
564,143.8973 CAKE |
2.5054 USDT |
2.3882 USDT |
2.6495 USDT |
2.4163 USDT |
| 2025-02-20 |
2.5594 USDT |
1,845,398.0300 CAKE |
2.7636 USDT |
2.3893 USDT |
2.7646 USDT |
2.4934 USDT |
| 2025-02-19 |
2.6560 USDT |
2,048,433.2207 CAKE |
2.5474 USDT |
2.3152 USDT |
2.8441 USDT |
2.7646 USDT |