Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.9593 USDT |
218,934.9373 CAKE |
1.9569 USDT |
1.9239 USDT |
2.0240 USDT |
1.9579 USDT |
| 2024-11-21 |
1.8927 USDT |
316,401.3559 CAKE |
1.8708 USDT |
1.8248 USDT |
1.9749 USDT |
1.9309 USDT |
| 2024-11-20 |
1.9018 USDT |
211,920.2899 CAKE |
1.9119 USDT |
1.8558 USDT |
1.9409 USDT |
1.9098 USDT |
| 2024-11-19 |
1.9370 USDT |
406,845.9729 CAKE |
1.9879 USDT |
1.8698 USDT |
1.9889 USDT |
1.9109 USDT |
| 2024-11-18 |
1.9058 USDT |
242,829.6622 CAKE |
1.8778 USDT |
1.8708 USDT |
1.9439 USDT |
1.8868 USDT |
| 2024-11-17 |
1.9229 USDT |
384,454.8381 CAKE |
1.9449 USDT |
1.8578 USDT |
1.9819 USDT |
1.8888 USDT |
| 2024-11-16 |
1.8756 USDT |
314,463.9682 CAKE |
1.8398 USDT |
1.8328 USDT |
1.9519 USDT |
1.9509 USDT |
| 2024-11-15 |
1.7991 USDT |
303,445.0524 CAKE |
1.7817 USDT |
1.7507 USDT |
1.8178 USDT |
1.7927 USDT |
| 2024-11-14 |
1.8920 USDT |
415,969.9184 CAKE |
1.8808 USDT |
1.7947 USDT |
1.9709 USDT |
1.8108 USDT |
| 2024-11-13 |
1.9028 USDT |
511,733.5814 CAKE |
1.9579 USDT |
1.8128 USDT |
1.9779 USDT |
1.9329 USDT |
| 2024-11-12 |
2.0229 USDT |
564,666.5429 CAKE |
2.1080 USDT |
1.9048 USDT |
2.1791 USDT |
1.9369 USDT |
| 2024-11-11 |
2.0104 USDT |
448,211.7736 CAKE |
1.9969 USDT |
1.9349 USDT |
2.0780 USDT |
2.0770 USDT |
| 2024-11-10 |
1.9794 USDT |
463,957.5945 CAKE |
1.9609 USDT |
1.9239 USDT |
2.0730 USDT |
1.9979 USDT |
| 2024-11-09 |
1.9338 USDT |
442,104.6631 CAKE |
1.8368 USDT |
1.8318 USDT |
1.9869 USDT |
1.9689 USDT |
| 2024-11-08 |
1.8240 USDT |
262,602.1553 CAKE |
1.8168 USDT |
1.7817 USDT |
1.8708 USDT |
1.8027 USDT |
| 2024-11-07 |
1.7960 USDT |
258,194.2967 CAKE |
1.8087 USDT |
1.7707 USDT |
1.8718 USDT |
1.8228 USDT |
| 2024-11-06 |
1.6856 USDT |
317,717.3321 CAKE |
1.6186 USDT |
1.6186 USDT |
1.7697 USDT |
1.7307 USDT |
| 2024-11-05 |
1.6104 USDT |
346,975.3913 CAKE |
1.5835 USDT |
1.5805 USDT |
1.6466 USDT |
1.6216 USDT |
| 2024-11-04 |
1.6184 USDT |
290,117.5944 CAKE |
1.6136 USDT |
1.5875 USDT |
1.6456 USDT |
1.5925 USDT |
| 2024-11-03 |
1.6472 USDT |
321,643.0890 CAKE |
1.7086 USDT |
1.5785 USDT |
1.7117 USDT |
1.6176 USDT |
| 2024-11-02 |
1.7214 USDT |
190,904.9151 CAKE |
1.7287 USDT |
1.6876 USDT |
1.7497 USDT |
1.7147 USDT |
| 2024-11-01 |
1.7559 USDT |
242,772.1062 CAKE |
1.7637 USDT |
1.7147 USDT |
1.7927 USDT |
1.7317 USDT |
| 2024-10-31 |
1.8086 USDT |
237,115.7981 CAKE |
1.8238 USDT |
1.7647 USDT |
1.8278 USDT |
1.7747 USDT |
| 2024-10-30 |
1.8242 USDT |
302,282.1673 CAKE |
1.8428 USDT |
1.7957 USDT |
1.8448 USDT |
1.8198 USDT |
| 2024-10-29 |
1.8355 USDT |
285,316.3479 CAKE |
1.8057 USDT |
1.8047 USDT |
1.8688 USDT |
1.8418 USDT |
| 2024-10-28 |
1.7766 USDT |
312,580.2867 CAKE |
1.7757 USDT |
1.7487 USDT |
1.8198 USDT |
1.8118 USDT |
| 2024-10-27 |
1.7678 USDT |
207,689.8314 CAKE |
1.7637 USDT |
1.7497 USDT |
1.7937 USDT |
1.7637 USDT |
| 2024-10-26 |
1.7607 USDT |
285,639.6939 CAKE |
1.7647 USDT |
1.7367 USDT |
1.7897 USDT |
1.7637 USDT |
| 2024-10-25 |
1.8724 USDT |
277,216.2672 CAKE |
1.8868 USDT |
1.8057 USDT |
1.9219 USDT |
1.8358 USDT |
| 2024-10-24 |
1.8606 USDT |
248,641.8152 CAKE |
1.8508 USDT |
1.8248 USDT |
1.8968 USDT |
1.8778 USDT |
| 2024-10-23 |
1.8451 USDT |
277,472.8136 CAKE |
1.8999 USDT |
1.7807 USDT |
1.9019 USDT |
1.8388 USDT |
| 2024-10-22 |
1.9193 USDT |
174,764.7657 CAKE |
1.9209 USDT |
1.8848 USDT |
1.9479 USDT |
1.9129 USDT |
| 2024-10-21 |
1.9602 USDT |
309,739.6007 CAKE |
1.9859 USDT |
1.9049 USDT |
2.0190 USDT |
1.9329 USDT |
| 2024-10-20 |
1.8904 USDT |
204,483.9653 CAKE |
1.8658 USDT |
1.8398 USDT |
1.9699 USDT |
1.9399 USDT |
| 2024-10-19 |
1.8627 USDT |
168,554.3401 CAKE |
1.8638 USDT |
1.8378 USDT |
1.8909 USDT |
1.8638 USDT |
| 2024-10-18 |
1.8297 USDT |
179,267.1524 CAKE |
1.8128 USDT |
1.8058 USDT |
1.8588 USDT |
1.8548 USDT |
| 2024-10-17 |
1.8289 USDT |
239,419.4302 CAKE |
1.8598 USDT |
1.7787 USDT |
1.8748 USDT |
1.8098 USDT |
| 2024-10-16 |
1.8597 USDT |
205,238.9790 CAKE |
1.8778 USDT |
1.8388 USDT |
1.8848 USDT |
1.8518 USDT |
| 2024-10-15 |
1.8722 USDT |
368,723.4860 CAKE |
1.9199 USDT |
1.8088 USDT |
1.9299 USDT |
1.8728 USDT |
| 2024-10-14 |
1.8374 USDT |
188,365.1991 CAKE |
1.8308 USDT |
1.8058 USDT |
1.8969 USDT |
1.8969 USDT |
| 2024-10-13 |
1.8459 USDT |
181,920.9088 CAKE |
1.8648 USDT |
1.7908 USDT |
1.8728 USDT |
1.8118 USDT |
| 2024-10-12 |
1.8678 USDT |
226,131.7891 CAKE |
1.8448 USDT |
1.8418 USDT |
1.8899 USDT |
1.8708 USDT |
| 2024-10-11 |
1.8049 USDT |
191,968.9631 CAKE |
1.8068 USDT |
1.7988 USDT |
1.8478 USDT |
1.8408 USDT |
| 2024-10-10 |
1.8134 USDT |
254,089.0703 CAKE |
1.8368 USDT |
1.7337 USDT |
1.8628 USDT |
1.7767 USDT |
| 2024-10-09 |
1.8783 USDT |
235,994.0405 CAKE |
1.8868 USDT |
1.8258 USDT |
1.9149 USDT |
1.8348 USDT |
| 2024-10-08 |
1.8848 USDT |
167,689.2559 CAKE |
1.8688 USDT |
1.8388 USDT |
1.8939 USDT |
1.8638 USDT |
| 2024-10-07 |
1.9117 USDT |
272,241.0136 CAKE |
1.8868 USDT |
1.8678 USDT |
1.9432 USDT |
1.8788 USDT |
| 2024-10-06 |
1.8742 USDT |
240,449.3730 CAKE |
1.8708 USDT |
1.8538 USDT |
1.8989 USDT |
1.8678 USDT |
| 2024-10-05 |
1.8733 USDT |
161,243.6000 CAKE |
1.8628 USDT |
1.8448 USDT |
1.8989 USDT |
1.8748 USDT |
| 2024-10-04 |
1.8408 USDT |
248,068.8551 CAKE |
1.7988 USDT |
1.7887 USDT |
1.8788 USDT |
1.8598 USDT |