Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.3731 USDT |
179,151.8378 CAKE |
2.3602 USDT |
2.2951 USDT |
2.4203 USDT |
2.3972 USDT |
| 2024-12-21 |
2.4572 USDT |
411,222.1372 CAKE |
2.5294 USDT |
2.3202 USDT |
2.6565 USDT |
2.3582 USDT |
| 2024-12-20 |
2.3564 USDT |
477,602.2411 CAKE |
2.3112 USDT |
2.0619 USDT |
2.4723 USDT |
2.4613 USDT |
| 2024-12-19 |
2.7388 USDT |
439,438.0733 CAKE |
2.8026 USDT |
2.4781 USDT |
2.8377 USDT |
2.5043 USDT |
| 2024-12-18 |
2.9342 USDT |
515,918.9830 CAKE |
3.1109 USDT |
2.7396 USDT |
3.1179 USDT |
2.8096 USDT |
| 2024-12-17 |
3.2517 USDT |
173,315.5120 CAKE |
3.2611 USDT |
3.1560 USDT |
3.3261 USDT |
3.1860 USDT |
| 2024-12-16 |
3.2848 USDT |
216,690.4166 CAKE |
3.3592 USDT |
3.1630 USDT |
3.4332 USDT |
3.3001 USDT |
| 2024-12-15 |
3.2468 USDT |
168,158.3510 CAKE |
3.2230 USDT |
3.1309 USDT |
3.3832 USDT |
3.3141 USDT |
| 2024-12-14 |
3.3331 USDT |
229,444.8625 CAKE |
3.4813 USDT |
3.1730 USDT |
3.5273 USDT |
3.2310 USDT |
| 2024-12-13 |
3.4898 USDT |
205,397.6571 CAKE |
3.5233 USDT |
3.3872 USDT |
3.5834 USDT |
3.5093 USDT |
| 2024-12-12 |
3.5947 USDT |
242,970.9029 CAKE |
3.5203 USDT |
3.4703 USDT |
3.7235 USDT |
3.4913 USDT |
| 2024-12-11 |
3.3863 USDT |
298,226.4938 CAKE |
3.2951 USDT |
3.1460 USDT |
3.5974 USDT |
3.5133 USDT |
| 2024-12-10 |
3.3454 USDT |
277,902.9095 CAKE |
3.3612 USDT |
3.1604 USDT |
3.5523 USDT |
3.3952 USDT |
| 2024-12-09 |
3.9921 USDT |
194,189.2815 CAKE |
4.1900 USDT |
3.8166 USDT |
4.2120 USDT |
3.8560 USDT |
| 2024-12-08 |
4.1449 USDT |
221,489.0190 CAKE |
4.1419 USDT |
3.9487 USDT |
4.3741 USDT |
4.1819 USDT |
| 2024-12-07 |
4.1207 USDT |
164,117.8462 CAKE |
4.0368 USDT |
4.0138 USDT |
4.2610 USDT |
4.1339 USDT |
| 2024-12-06 |
4.0267 USDT |
188,297.4836 CAKE |
3.9737 USDT |
3.9407 USDT |
4.2220 USDT |
4.2180 USDT |
| 2024-12-05 |
3.9504 USDT |
233,392.4081 CAKE |
3.9667 USDT |
3.7335 USDT |
4.1749 USDT |
4.1469 USDT |
| 2024-12-04 |
3.9889 USDT |
924,876.5182 CAKE |
3.4974 USDT |
3.4864 USDT |
4.5044 USDT |
3.9838 USDT |
| 2024-12-03 |
3.1794 USDT |
317,464.2581 CAKE |
3.2292 USDT |
2.9529 USDT |
3.4214 USDT |
3.3733 USDT |
| 2024-12-02 |
2.9897 USDT |
221,279.5662 CAKE |
3.0420 USDT |
2.8478 USDT |
3.1231 USDT |
2.9819 USDT |
| 2024-12-01 |
3.0332 USDT |
162,953.4677 CAKE |
3.0550 USDT |
2.9529 USDT |
3.0920 USDT |
3.0470 USDT |
| 2024-11-30 |
3.0360 USDT |
219,075.8408 CAKE |
3.0089 USDT |
2.9819 USDT |
3.1311 USDT |
3.0440 USDT |
| 2024-11-29 |
3.0179 USDT |
237,757.6304 CAKE |
3.0480 USDT |
2.9629 USDT |
3.0850 USDT |
2.9969 USDT |
| 2024-11-28 |
3.1260 USDT |
317,240.7548 CAKE |
3.1521 USDT |
2.9799 USDT |
3.2812 USDT |
3.0440 USDT |
| 2024-11-27 |
2.8061 USDT |
407,150.7168 CAKE |
2.6176 USDT |
2.5815 USDT |
3.1111 USDT |
3.0550 USDT |
| 2024-11-26 |
2.6604 USDT |
384,102.5826 CAKE |
2.7177 USDT |
2.5165 USDT |
2.8378 USDT |
2.5935 USDT |
| 2024-11-25 |
2.7785 USDT |
704,032.0973 CAKE |
2.6125 USDT |
2.5135 USDT |
3.1822 USDT |
2.7397 USDT |
| 2024-11-24 |
2.4762 USDT |
671,157.7504 CAKE |
2.2682 USDT |
2.2602 USDT |
2.7357 USDT |
2.4724 USDT |
| 2024-11-23 |
2.1337 USDT |
442,570.9329 CAKE |
2.0130 USDT |
2.0049 USDT |
2.3042 USDT |
2.2352 USDT |
| 2024-11-22 |
1.9609 USDT |
384,608.4629 CAKE |
1.9569 USDT |
1.9028 USDT |
2.0240 USDT |
1.9479 USDT |
| 2024-11-21 |
1.8927 USDT |
316,401.3559 CAKE |
1.8708 USDT |
1.8248 USDT |
1.9749 USDT |
1.9309 USDT |
| 2024-11-20 |
1.9018 USDT |
211,920.2899 CAKE |
1.9119 USDT |
1.8558 USDT |
1.9409 USDT |
1.9098 USDT |
| 2024-11-19 |
1.9370 USDT |
406,845.9729 CAKE |
1.9879 USDT |
1.8698 USDT |
1.9889 USDT |
1.9109 USDT |
| 2024-11-18 |
1.9058 USDT |
242,829.6622 CAKE |
1.8778 USDT |
1.8708 USDT |
1.9439 USDT |
1.8868 USDT |
| 2024-11-17 |
1.9229 USDT |
384,454.8381 CAKE |
1.9449 USDT |
1.8578 USDT |
1.9819 USDT |
1.8888 USDT |
| 2024-11-16 |
1.8756 USDT |
314,463.9682 CAKE |
1.8398 USDT |
1.8328 USDT |
1.9519 USDT |
1.9509 USDT |
| 2024-11-15 |
1.7991 USDT |
303,445.0524 CAKE |
1.7817 USDT |
1.7507 USDT |
1.8178 USDT |
1.7927 USDT |
| 2024-11-14 |
1.8920 USDT |
415,969.9184 CAKE |
1.8808 USDT |
1.7947 USDT |
1.9709 USDT |
1.8108 USDT |
| 2024-11-13 |
1.9028 USDT |
511,733.5814 CAKE |
1.9579 USDT |
1.8128 USDT |
1.9779 USDT |
1.9329 USDT |
| 2024-11-12 |
2.0229 USDT |
564,666.5429 CAKE |
2.1080 USDT |
1.9048 USDT |
2.1791 USDT |
1.9369 USDT |
| 2024-11-11 |
2.0104 USDT |
448,211.7736 CAKE |
1.9969 USDT |
1.9349 USDT |
2.0780 USDT |
2.0770 USDT |
| 2024-11-10 |
1.9794 USDT |
463,957.5945 CAKE |
1.9609 USDT |
1.9239 USDT |
2.0730 USDT |
1.9979 USDT |
| 2024-11-09 |
1.9338 USDT |
442,104.6631 CAKE |
1.8368 USDT |
1.8318 USDT |
1.9869 USDT |
1.9689 USDT |
| 2024-11-08 |
1.8240 USDT |
262,602.1553 CAKE |
1.8168 USDT |
1.7817 USDT |
1.8708 USDT |
1.8027 USDT |
| 2024-11-07 |
1.7960 USDT |
258,194.2967 CAKE |
1.8087 USDT |
1.7707 USDT |
1.8718 USDT |
1.8228 USDT |
| 2024-11-06 |
1.6856 USDT |
317,717.3321 CAKE |
1.6186 USDT |
1.6186 USDT |
1.7697 USDT |
1.7307 USDT |
| 2024-11-05 |
1.6104 USDT |
346,975.3913 CAKE |
1.5835 USDT |
1.5805 USDT |
1.6466 USDT |
1.6216 USDT |
| 2024-11-04 |
1.6184 USDT |
290,117.5944 CAKE |
1.6136 USDT |
1.5875 USDT |
1.6456 USDT |
1.5925 USDT |
| 2024-11-03 |
1.6472 USDT |
321,643.0890 CAKE |
1.7086 USDT |
1.5785 USDT |
1.7117 USDT |
1.6176 USDT |