Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2729 USDT |
233,672.5371 CAKE |
1.2889 USDT |
1.2389 USDT |
1.2979 USDT |
1.2449 USDT |
| 2023-08-30 |
1.3009 USDT |
172,005.0438 CAKE |
1.3089 USDT |
1.2799 USDT |
1.3129 USDT |
1.2879 USDT |
| 2023-08-29 |
1.3056 USDT |
381,761.2790 CAKE |
1.2759 USDT |
1.2619 USDT |
1.3370 USDT |
1.3079 USDT |
| 2023-08-28 |
1.2688 USDT |
146,579.9374 CAKE |
1.2749 USDT |
1.2539 USDT |
1.2789 USDT |
1.2729 USDT |
| 2023-08-27 |
1.2723 USDT |
153,384.5520 CAKE |
1.2669 USDT |
1.2659 USDT |
1.2819 USDT |
1.2769 USDT |
| 2023-08-26 |
1.2740 USDT |
160,593.9270 CAKE |
1.2809 USDT |
1.2659 USDT |
1.2879 USDT |
1.2689 USDT |
| 2023-08-25 |
1.2703 USDT |
254,416.5145 CAKE |
1.2829 USDT |
1.2579 USDT |
1.2859 USDT |
1.2759 USDT |
| 2023-08-24 |
1.2812 USDT |
230,588.3476 CAKE |
1.2729 USDT |
1.2629 USDT |
1.2960 USDT |
1.2749 USDT |
| 2023-08-23 |
1.2642 USDT |
223,786.3786 CAKE |
1.2429 USDT |
1.2429 USDT |
1.2869 USDT |
1.2719 USDT |
| 2023-08-22 |
1.2618 USDT |
215,879.8219 CAKE |
1.2769 USDT |
1.2259 USDT |
1.2829 USDT |
1.2379 USDT |
| 2023-08-21 |
1.2914 USDT |
216,850.4424 CAKE |
1.3170 USDT |
1.2569 USDT |
1.3250 USDT |
1.2799 USDT |
| 2023-08-20 |
1.3154 USDT |
175,043.5610 CAKE |
1.3209 USDT |
1.3049 USDT |
1.3249 USDT |
1.3180 USDT |
| 2023-08-19 |
1.3133 USDT |
213,196.6966 CAKE |
1.3169 USDT |
1.2989 USDT |
1.3299 USDT |
1.3189 USDT |
| 2023-08-18 |
1.3266 USDT |
339,994.5862 CAKE |
1.3419 USDT |
1.3059 USDT |
1.3520 USDT |
1.3209 USDT |
| 2023-08-17 |
1.3781 USDT |
409,163.2342 CAKE |
1.4260 USDT |
1.3059 USDT |
1.4260 USDT |
1.3489 USDT |
| 2023-08-16 |
1.4490 USDT |
143,711.0327 CAKE |
1.4590 USDT |
1.4280 USDT |
1.4650 USDT |
1.4380 USDT |
| 2023-08-15 |
1.4760 USDT |
195,570.0344 CAKE |
1.4941 USDT |
1.4510 USDT |
1.4961 USDT |
1.4590 USDT |
| 2023-08-14 |
1.4825 USDT |
140,106.8381 CAKE |
1.4720 USDT |
1.4660 USDT |
1.4971 USDT |
1.4901 USDT |
| 2023-08-13 |
1.4690 USDT |
165,101.3177 CAKE |
1.4591 USDT |
1.4581 USDT |
1.4861 USDT |
1.4841 USDT |
| 2023-08-12 |
1.4660 USDT |
124,115.7339 CAKE |
1.4601 USDT |
1.4591 USDT |
1.4731 USDT |
1.4621 USDT |
| 2023-08-11 |
1.4664 USDT |
150,116.6979 CAKE |
1.4721 USDT |
1.4541 USDT |
1.4771 USDT |
1.4591 USDT |
| 2023-08-10 |
1.4826 USDT |
127,205.4183 CAKE |
1.4911 USDT |
1.4691 USDT |
1.4951 USDT |
1.4711 USDT |
| 2023-08-09 |
1.4968 USDT |
155,678.1904 CAKE |
1.5011 USDT |
1.4851 USDT |
1.5051 USDT |
1.4921 USDT |
| 2023-08-08 |
1.4968 USDT |
166,564.5505 CAKE |
1.4821 USDT |
1.4811 USDT |
1.5188 USDT |
1.5031 USDT |
| 2023-08-07 |
1.4922 USDT |
181,176.4430 CAKE |
1.4911 USDT |
1.4700 USDT |
1.5101 USDT |
1.4881 USDT |
| 2023-08-06 |
1.5009 USDT |
104,025.6791 CAKE |
1.4971 USDT |
1.4931 USDT |
1.5101 USDT |
1.4991 USDT |
| 2023-08-05 |
1.4963 USDT |
113,997.8338 CAKE |
1.5061 USDT |
1.4871 USDT |
1.5061 USDT |
1.4971 USDT |
| 2023-08-04 |
1.5126 USDT |
114,294.3906 CAKE |
1.5091 USDT |
1.5041 USDT |
1.5241 USDT |
1.5071 USDT |
| 2023-08-03 |
1.5072 USDT |
110,920.1199 CAKE |
1.5121 USDT |
1.4941 USDT |
1.5191 USDT |
1.5121 USDT |
| 2023-08-02 |
1.5272 USDT |
203,428.2587 CAKE |
1.5481 USDT |
1.4870 USDT |
1.5711 USDT |
1.5121 USDT |
| 2023-08-01 |
1.5450 USDT |
286,898.7648 CAKE |
1.5501 USDT |
1.5211 USDT |
1.5651 USDT |
1.5441 USDT |
| 2023-07-31 |
1.5656 USDT |
714,295.6935 CAKE |
1.4951 USDT |
1.4911 USDT |
1.6462 USDT |
1.5681 USDT |
| 2023-07-30 |
1.5059 USDT |
112,284.8242 CAKE |
1.5111 USDT |
1.4981 USDT |
1.5121 USDT |
1.5071 USDT |
| 2023-07-29 |
1.5092 USDT |
98,650.1650 CAKE |
1.5141 USDT |
1.5011 USDT |
1.5201 USDT |
1.5051 USDT |
| 2023-07-28 |
1.5055 USDT |
169,833.6350 CAKE |
1.4971 USDT |
1.4900 USDT |
1.5214 USDT |
1.5141 USDT |
| 2023-07-27 |
1.4917 USDT |
151,804.5963 CAKE |
1.4810 USDT |
1.4780 USDT |
1.5061 USDT |
1.4951 USDT |
| 2023-07-26 |
1.4766 USDT |
200,575.9039 CAKE |
1.4860 USDT |
1.4670 USDT |
1.4890 USDT |
1.4860 USDT |
| 2023-07-25 |
1.4868 USDT |
148,377.1863 CAKE |
1.4971 USDT |
1.4750 USDT |
1.4981 USDT |
1.4840 USDT |
| 2023-07-24 |
1.5119 USDT |
174,109.8435 CAKE |
1.5361 USDT |
1.4800 USDT |
1.5381 USDT |
1.4931 USDT |
| 2023-07-23 |
1.5333 USDT |
115,916.0745 CAKE |
1.5271 USDT |
1.5191 USDT |
1.5451 USDT |
1.5421 USDT |
| 2023-07-22 |
1.5405 USDT |
145,852.6032 CAKE |
1.5401 USDT |
1.5251 USDT |
1.5561 USDT |
1.5251 USDT |
| 2023-07-21 |
1.5460 USDT |
181,310.2611 CAKE |
1.5421 USDT |
1.5351 USDT |
1.5561 USDT |
1.5451 USDT |
| 2023-07-20 |
1.5344 USDT |
212,878.7715 CAKE |
1.5161 USDT |
1.5091 USDT |
1.5723 USDT |
1.5271 USDT |
| 2023-07-19 |
1.5174 USDT |
139,554.1228 CAKE |
1.5121 USDT |
1.5081 USDT |
1.5341 USDT |
1.5201 USDT |
| 2023-07-18 |
1.5318 USDT |
200,820.0774 CAKE |
1.5491 USDT |
1.5051 USDT |
1.5651 USDT |
1.5161 USDT |
| 2023-07-17 |
1.5385 USDT |
373,166.0238 CAKE |
1.5031 USDT |
1.4900 USDT |
1.5901 USDT |
1.5451 USDT |
| 2023-07-16 |
1.5281 USDT |
177,555.1227 CAKE |
1.5401 USDT |
1.5031 USDT |
1.5461 USDT |
1.5151 USDT |
| 2023-07-15 |
1.5571 USDT |
212,686.8359 CAKE |
1.5551 USDT |
1.5321 USDT |
1.5831 USDT |
1.5461 USDT |
| 2023-07-14 |
1.5967 USDT |
465,868.7587 CAKE |
1.5821 USDT |
1.5311 USDT |
1.6442 USDT |
1.5391 USDT |
| 2023-07-13 |
1.5213 USDT |
395,088.0241 CAKE |
1.4890 USDT |
1.4760 USDT |
1.5921 USDT |
1.5691 USDT |