Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1721 USDT |
172,929.3947 CAKE |
1.1709 USDT |
1.1669 USDT |
1.1769 USDT |
1.1729 USDT |
| 2023-09-29 |
1.1752 USDT |
201,103.0298 CAKE |
1.1729 USDT |
1.1679 USDT |
1.1869 USDT |
1.1729 USDT |
| 2023-09-28 |
1.1584 USDT |
165,377.9945 CAKE |
1.1529 USDT |
1.1499 USDT |
1.1789 USDT |
1.1729 USDT |
| 2023-09-27 |
1.1592 USDT |
180,327.1049 CAKE |
1.1559 USDT |
1.1499 USDT |
1.1729 USDT |
1.1529 USDT |
| 2023-09-26 |
1.1519 USDT |
136,058.4142 CAKE |
1.1479 USDT |
1.1459 USDT |
1.1629 USDT |
1.1519 USDT |
| 2023-09-25 |
1.1413 USDT |
157,591.7552 CAKE |
1.1379 USDT |
1.1289 USDT |
1.1489 USDT |
1.1439 USDT |
| 2023-09-24 |
1.1474 USDT |
142,338.0540 CAKE |
1.1459 USDT |
1.1409 USDT |
1.1529 USDT |
1.1469 USDT |
| 2023-09-23 |
1.1504 USDT |
122,584.2965 CAKE |
1.1559 USDT |
1.1459 USDT |
1.1579 USDT |
1.1479 USDT |
| 2023-09-22 |
1.1498 USDT |
135,845.8521 CAKE |
1.1469 USDT |
1.1419 USDT |
1.1559 USDT |
1.1539 USDT |
| 2023-09-21 |
1.1585 USDT |
213,490.9085 CAKE |
1.1719 USDT |
1.1389 USDT |
1.1799 USDT |
1.1459 USDT |
| 2023-09-20 |
1.1787 USDT |
162,570.5951 CAKE |
1.1859 USDT |
1.1659 USDT |
1.1899 USDT |
1.1729 USDT |
| 2023-09-19 |
1.1833 USDT |
145,930.5178 CAKE |
1.1788 USDT |
1.1738 USDT |
1.1969 USDT |
1.1849 USDT |
| 2023-09-18 |
1.1896 USDT |
214,606.9468 CAKE |
1.1798 USDT |
1.1708 USDT |
1.2109 USDT |
1.1768 USDT |
| 2023-09-17 |
1.1732 USDT |
180,938.9885 CAKE |
1.1708 USDT |
1.1618 USDT |
1.1889 USDT |
1.1758 USDT |
| 2023-09-16 |
1.1703 USDT |
171,937.5988 CAKE |
1.1678 USDT |
1.1648 USDT |
1.1778 USDT |
1.1698 USDT |
| 2023-09-15 |
1.1626 USDT |
197,590.7281 CAKE |
1.1638 USDT |
1.1478 USDT |
1.1709 USDT |
1.1689 USDT |
| 2023-09-14 |
1.1700 USDT |
195,794.2742 CAKE |
1.1698 USDT |
1.1618 USDT |
1.1819 USDT |
1.1708 USDT |
| 2023-09-13 |
1.1656 USDT |
194,936.0159 CAKE |
1.1638 USDT |
1.1538 USDT |
1.1801 USDT |
1.1708 USDT |
| 2023-09-12 |
1.1588 USDT |
257,375.4496 CAKE |
1.1408 USDT |
1.1338 USDT |
1.1808 USDT |
1.1688 USDT |
| 2023-09-11 |
1.1878 USDT |
250,675.8163 CAKE |
1.2269 USDT |
1.1418 USDT |
1.2289 USDT |
1.1438 USDT |
| 2023-09-10 |
1.2274 USDT |
146,312.2675 CAKE |
1.2369 USDT |
1.2137 USDT |
1.2379 USDT |
1.2209 USDT |
| 2023-09-09 |
1.2422 USDT |
121,370.0157 CAKE |
1.2409 USDT |
1.2369 USDT |
1.2469 USDT |
1.2399 USDT |
| 2023-09-08 |
1.2477 USDT |
180,235.8698 CAKE |
1.2539 USDT |
1.2331 USDT |
1.2659 USDT |
1.2369 USDT |
| 2023-09-07 |
1.2385 USDT |
140,835.6784 CAKE |
1.2369 USDT |
1.2318 USDT |
1.2499 USDT |
1.2429 USDT |
| 2023-09-06 |
1.2382 USDT |
137,776.8552 CAKE |
1.2389 USDT |
1.2219 USDT |
1.2519 USDT |
1.2419 USDT |
| 2023-09-05 |
1.2376 USDT |
125,523.4101 CAKE |
1.2399 USDT |
1.2269 USDT |
1.2459 USDT |
1.2389 USDT |
| 2023-09-04 |
1.2374 USDT |
179,962.5881 CAKE |
1.2319 USDT |
1.2309 USDT |
1.2469 USDT |
1.2409 USDT |
| 2023-09-03 |
1.2329 USDT |
163,963.1014 CAKE |
1.2379 USDT |
1.2269 USDT |
1.2389 USDT |
1.2319 USDT |
| 2023-09-02 |
1.2351 USDT |
122,609.3932 CAKE |
1.2309 USDT |
1.2299 USDT |
1.2439 USDT |
1.2329 USDT |
| 2023-09-01 |
1.2371 USDT |
202,575.5778 CAKE |
1.2449 USDT |
1.2179 USDT |
1.2547 USDT |
1.2299 USDT |
| 2023-08-31 |
1.2729 USDT |
233,672.5371 CAKE |
1.2889 USDT |
1.2389 USDT |
1.2979 USDT |
1.2449 USDT |
| 2023-08-30 |
1.3009 USDT |
172,005.0438 CAKE |
1.3089 USDT |
1.2799 USDT |
1.3129 USDT |
1.2879 USDT |
| 2023-08-29 |
1.3056 USDT |
381,761.2790 CAKE |
1.2759 USDT |
1.2619 USDT |
1.3370 USDT |
1.3079 USDT |
| 2023-08-28 |
1.2688 USDT |
146,579.9374 CAKE |
1.2749 USDT |
1.2539 USDT |
1.2789 USDT |
1.2729 USDT |
| 2023-08-27 |
1.2723 USDT |
153,384.5520 CAKE |
1.2669 USDT |
1.2659 USDT |
1.2819 USDT |
1.2769 USDT |
| 2023-08-26 |
1.2740 USDT |
160,593.9270 CAKE |
1.2809 USDT |
1.2659 USDT |
1.2879 USDT |
1.2689 USDT |
| 2023-08-25 |
1.2703 USDT |
254,416.5145 CAKE |
1.2829 USDT |
1.2579 USDT |
1.2859 USDT |
1.2759 USDT |
| 2023-08-24 |
1.2812 USDT |
230,588.3476 CAKE |
1.2729 USDT |
1.2629 USDT |
1.2960 USDT |
1.2749 USDT |
| 2023-08-23 |
1.2642 USDT |
223,786.3786 CAKE |
1.2429 USDT |
1.2429 USDT |
1.2869 USDT |
1.2719 USDT |
| 2023-08-22 |
1.2618 USDT |
215,879.8219 CAKE |
1.2769 USDT |
1.2259 USDT |
1.2829 USDT |
1.2379 USDT |
| 2023-08-21 |
1.2914 USDT |
216,850.4424 CAKE |
1.3170 USDT |
1.2569 USDT |
1.3250 USDT |
1.2799 USDT |
| 2023-08-20 |
1.3154 USDT |
175,043.5610 CAKE |
1.3209 USDT |
1.3049 USDT |
1.3249 USDT |
1.3180 USDT |
| 2023-08-19 |
1.3133 USDT |
213,196.6966 CAKE |
1.3169 USDT |
1.2989 USDT |
1.3299 USDT |
1.3189 USDT |
| 2023-08-18 |
1.3266 USDT |
339,994.5862 CAKE |
1.3419 USDT |
1.3059 USDT |
1.3520 USDT |
1.3209 USDT |
| 2023-08-17 |
1.3781 USDT |
409,163.2342 CAKE |
1.4260 USDT |
1.3059 USDT |
1.4260 USDT |
1.3489 USDT |
| 2023-08-16 |
1.4490 USDT |
143,711.0327 CAKE |
1.4590 USDT |
1.4280 USDT |
1.4650 USDT |
1.4380 USDT |
| 2023-08-15 |
1.4760 USDT |
195,570.0344 CAKE |
1.4941 USDT |
1.4510 USDT |
1.4961 USDT |
1.4590 USDT |
| 2023-08-14 |
1.4825 USDT |
140,106.8381 CAKE |
1.4720 USDT |
1.4660 USDT |
1.4971 USDT |
1.4901 USDT |
| 2023-08-13 |
1.4690 USDT |
165,101.3177 CAKE |
1.4591 USDT |
1.4581 USDT |
1.4861 USDT |
1.4841 USDT |
| 2023-08-12 |
1.4660 USDT |
124,115.7339 CAKE |
1.4601 USDT |
1.4591 USDT |
1.4731 USDT |
1.4621 USDT |