Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.4664 USDT |
150,116.6979 CAKE |
1.4721 USDT |
1.4541 USDT |
1.4771 USDT |
1.4591 USDT |
| 2023-08-10 |
1.4826 USDT |
127,205.4183 CAKE |
1.4911 USDT |
1.4691 USDT |
1.4951 USDT |
1.4711 USDT |
| 2023-08-09 |
1.4968 USDT |
155,678.1904 CAKE |
1.5011 USDT |
1.4851 USDT |
1.5051 USDT |
1.4921 USDT |
| 2023-08-08 |
1.4968 USDT |
166,564.5505 CAKE |
1.4821 USDT |
1.4811 USDT |
1.5188 USDT |
1.5031 USDT |
| 2023-08-07 |
1.4922 USDT |
181,176.4430 CAKE |
1.4911 USDT |
1.4700 USDT |
1.5101 USDT |
1.4881 USDT |
| 2023-08-06 |
1.5009 USDT |
104,025.6791 CAKE |
1.4971 USDT |
1.4931 USDT |
1.5101 USDT |
1.4991 USDT |
| 2023-08-05 |
1.4963 USDT |
113,997.8338 CAKE |
1.5061 USDT |
1.4871 USDT |
1.5061 USDT |
1.4971 USDT |
| 2023-08-04 |
1.5126 USDT |
114,294.3906 CAKE |
1.5091 USDT |
1.5041 USDT |
1.5241 USDT |
1.5071 USDT |
| 2023-08-03 |
1.5072 USDT |
110,920.1199 CAKE |
1.5121 USDT |
1.4941 USDT |
1.5191 USDT |
1.5121 USDT |
| 2023-08-02 |
1.5272 USDT |
203,428.2587 CAKE |
1.5481 USDT |
1.4870 USDT |
1.5711 USDT |
1.5121 USDT |
| 2023-08-01 |
1.5450 USDT |
286,898.7648 CAKE |
1.5501 USDT |
1.5211 USDT |
1.5651 USDT |
1.5441 USDT |
| 2023-07-31 |
1.5656 USDT |
714,295.6935 CAKE |
1.4951 USDT |
1.4911 USDT |
1.6462 USDT |
1.5681 USDT |
| 2023-07-30 |
1.5059 USDT |
112,284.8242 CAKE |
1.5111 USDT |
1.4981 USDT |
1.5121 USDT |
1.5071 USDT |
| 2023-07-29 |
1.5092 USDT |
98,650.1650 CAKE |
1.5141 USDT |
1.5011 USDT |
1.5201 USDT |
1.5051 USDT |
| 2023-07-28 |
1.5055 USDT |
169,833.6350 CAKE |
1.4971 USDT |
1.4900 USDT |
1.5214 USDT |
1.5141 USDT |
| 2023-07-27 |
1.4917 USDT |
151,804.5963 CAKE |
1.4810 USDT |
1.4780 USDT |
1.5061 USDT |
1.4951 USDT |
| 2023-07-26 |
1.4766 USDT |
200,575.9039 CAKE |
1.4860 USDT |
1.4670 USDT |
1.4890 USDT |
1.4860 USDT |
| 2023-07-25 |
1.4868 USDT |
148,377.1863 CAKE |
1.4971 USDT |
1.4750 USDT |
1.4981 USDT |
1.4840 USDT |
| 2023-07-24 |
1.5119 USDT |
174,109.8435 CAKE |
1.5361 USDT |
1.4800 USDT |
1.5381 USDT |
1.4931 USDT |
| 2023-07-23 |
1.5333 USDT |
115,916.0745 CAKE |
1.5271 USDT |
1.5191 USDT |
1.5451 USDT |
1.5421 USDT |
| 2023-07-22 |
1.5405 USDT |
145,852.6032 CAKE |
1.5401 USDT |
1.5251 USDT |
1.5561 USDT |
1.5251 USDT |
| 2023-07-21 |
1.5460 USDT |
181,310.2611 CAKE |
1.5421 USDT |
1.5351 USDT |
1.5561 USDT |
1.5451 USDT |
| 2023-07-20 |
1.5344 USDT |
212,878.7715 CAKE |
1.5161 USDT |
1.5091 USDT |
1.5723 USDT |
1.5271 USDT |
| 2023-07-19 |
1.5174 USDT |
139,554.1228 CAKE |
1.5121 USDT |
1.5081 USDT |
1.5341 USDT |
1.5201 USDT |
| 2023-07-18 |
1.5318 USDT |
200,820.0774 CAKE |
1.5491 USDT |
1.5051 USDT |
1.5651 USDT |
1.5161 USDT |
| 2023-07-17 |
1.5385 USDT |
373,166.0238 CAKE |
1.5031 USDT |
1.4900 USDT |
1.5901 USDT |
1.5451 USDT |
| 2023-07-16 |
1.5281 USDT |
177,555.1227 CAKE |
1.5401 USDT |
1.5031 USDT |
1.5461 USDT |
1.5151 USDT |
| 2023-07-15 |
1.5571 USDT |
212,686.8359 CAKE |
1.5551 USDT |
1.5321 USDT |
1.5831 USDT |
1.5461 USDT |
| 2023-07-14 |
1.5967 USDT |
465,868.7587 CAKE |
1.5821 USDT |
1.5311 USDT |
1.6442 USDT |
1.5391 USDT |
| 2023-07-13 |
1.5213 USDT |
395,088.0241 CAKE |
1.4890 USDT |
1.4760 USDT |
1.5921 USDT |
1.5691 USDT |
| 2023-07-12 |
1.4955 USDT |
253,294.9595 CAKE |
1.5031 USDT |
1.4650 USDT |
1.5131 USDT |
1.4730 USDT |
| 2023-07-11 |
1.5116 USDT |
297,529.4413 CAKE |
1.5161 USDT |
1.4930 USDT |
1.5261 USDT |
1.4961 USDT |
| 2023-07-10 |
1.4878 USDT |
533,613.3860 CAKE |
1.4580 USDT |
1.4420 USDT |
1.5291 USDT |
1.5101 USDT |
| 2023-07-09 |
1.4612 USDT |
268,848.6692 CAKE |
1.4690 USDT |
1.4510 USDT |
1.4740 USDT |
1.4550 USDT |
| 2023-07-08 |
1.4776 USDT |
227,048.3436 CAKE |
1.4760 USDT |
1.4660 USDT |
1.4890 USDT |
1.4700 USDT |
| 2023-07-07 |
1.4685 USDT |
250,396.3488 CAKE |
1.4560 USDT |
1.4490 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-07-06 |
1.5054 USDT |
373,647.7007 CAKE |
1.5141 USDT |
1.4630 USDT |
1.5481 USDT |
1.4660 USDT |
| 2023-07-05 |
1.5321 USDT |
363,368.6676 CAKE |
1.5511 USDT |
1.5011 USDT |
1.5661 USDT |
1.5071 USDT |
| 2023-07-04 |
1.5789 USDT |
246,956.3817 CAKE |
1.5971 USDT |
1.5401 USDT |
1.5981 USDT |
1.5451 USDT |
| 2023-07-03 |
1.5995 USDT |
289,133.9067 CAKE |
1.5801 USDT |
1.5761 USDT |
1.6258 USDT |
1.5971 USDT |
| 2023-07-02 |
1.5853 USDT |
188,951.1129 CAKE |
1.5971 USDT |
1.5691 USDT |
1.6061 USDT |
1.5761 USDT |
| 2023-07-01 |
1.5818 USDT |
257,315.6670 CAKE |
1.5611 USDT |
1.5531 USDT |
1.6131 USDT |
1.5971 USDT |
| 2023-06-30 |
1.5385 USDT |
469,986.8009 CAKE |
1.4890 USDT |
1.4770 USDT |
1.5821 USDT |
1.5621 USDT |
| 2023-06-29 |
1.4794 USDT |
268,063.4844 CAKE |
1.4690 USDT |
1.4610 USDT |
1.5001 USDT |
1.4790 USDT |
| 2023-06-28 |
1.4945 USDT |
380,457.4675 CAKE |
1.5491 USDT |
1.4440 USDT |
1.5501 USDT |
1.4520 USDT |
| 2023-06-27 |
1.5462 USDT |
263,862.9778 CAKE |
1.5351 USDT |
1.5261 USDT |
1.5641 USDT |
1.5501 USDT |
| 2023-06-26 |
1.5688 USDT |
471,458.9301 CAKE |
1.6101 USDT |
1.5221 USDT |
1.6251 USDT |
1.5261 USDT |
| 2023-06-25 |
1.5423 USDT |
1,033,527.2414 CAKE |
1.4230 USDT |
1.4120 USDT |
1.6542 USDT |
1.6101 USDT |
| 2023-06-24 |
1.4299 USDT |
343,507.4229 CAKE |
1.4360 USDT |
1.3840 USDT |
1.4630 USDT |
1.4190 USDT |
| 2023-06-23 |
1.4252 USDT |
301,023.5581 CAKE |
1.4080 USDT |
1.4020 USDT |
1.4540 USDT |
1.4330 USDT |