Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8125 USDT |
172,031.6177 CAKE |
1.8033 USDT |
1.8013 USDT |
1.8333 USDT |
1.8063 USDT |
| 2023-05-22 |
1.8103 USDT |
185,993.3846 CAKE |
1.8063 USDT |
1.7882 USDT |
1.8273 USDT |
1.8183 USDT |
| 2023-05-21 |
1.8301 USDT |
159,762.1604 CAKE |
1.8413 USDT |
1.8010 USDT |
1.8496 USDT |
1.8093 USDT |
| 2023-05-20 |
1.8333 USDT |
133,389.3535 CAKE |
1.8323 USDT |
1.8202 USDT |
1.8493 USDT |
1.8403 USDT |
| 2023-05-19 |
1.8384 USDT |
213,613.0856 CAKE |
1.8423 USDT |
1.8223 USDT |
1.8503 USDT |
1.8343 USDT |
| 2023-05-18 |
1.8536 USDT |
261,589.7693 CAKE |
1.8783 USDT |
1.8183 USDT |
1.8813 USDT |
1.8483 USDT |
| 2023-05-17 |
1.8560 USDT |
213,362.8864 CAKE |
1.8613 USDT |
1.8383 USDT |
1.8793 USDT |
1.8773 USDT |
| 2023-05-16 |
1.8591 USDT |
236,217.9172 CAKE |
1.8663 USDT |
1.8473 USDT |
1.8743 USDT |
1.8613 USDT |
| 2023-05-15 |
1.8705 USDT |
209,053.3372 CAKE |
1.8583 USDT |
1.8433 USDT |
1.8823 USDT |
1.8733 USDT |
| 2023-05-14 |
1.8520 USDT |
161,301.4268 CAKE |
1.8483 USDT |
1.8363 USDT |
1.8753 USDT |
1.8503 USDT |
| 2023-05-13 |
1.8272 USDT |
185,645.3610 CAKE |
1.8153 USDT |
1.8053 USDT |
1.8483 USDT |
1.8433 USDT |
| 2023-05-12 |
1.8082 USDT |
321,193.7489 CAKE |
1.8563 USDT |
1.7714 USDT |
1.8669 USDT |
1.8103 USDT |
| 2023-05-11 |
1.8907 USDT |
219,037.9286 CAKE |
1.9203 USDT |
1.8483 USDT |
1.9253 USDT |
1.8553 USDT |
| 2023-05-10 |
1.9060 USDT |
273,756.9135 CAKE |
1.8883 USDT |
1.8833 USDT |
1.9414 USDT |
1.9093 USDT |
| 2023-05-09 |
1.8791 USDT |
361,543.6431 CAKE |
1.8483 USDT |
1.8373 USDT |
1.9193 USDT |
1.8813 USDT |
| 2023-05-08 |
1.9660 USDT |
489,418.2401 CAKE |
2.0374 USDT |
1.8821 USDT |
2.0524 USDT |
1.9293 USDT |
| 2023-05-07 |
2.1512 USDT |
216,516.4555 CAKE |
2.2005 USDT |
2.0945 USDT |
2.2065 USDT |
2.1075 USDT |
| 2023-05-06 |
2.3385 USDT |
276,692.4111 CAKE |
2.4347 USDT |
2.2226 USDT |
2.4507 USDT |
2.2426 USDT |
| 2023-05-05 |
2.5141 USDT |
165,493.8728 CAKE |
2.5138 USDT |
2.4757 USDT |
2.5418 USDT |
2.4787 USDT |
| 2023-05-04 |
2.5459 USDT |
137,971.3979 CAKE |
2.5428 USDT |
2.5198 USDT |
2.5708 USDT |
2.5218 USDT |
| 2023-05-03 |
2.5356 USDT |
144,865.0866 CAKE |
2.5348 USDT |
2.5028 USDT |
2.5768 USDT |
2.5218 USDT |
| 2023-05-02 |
2.5198 USDT |
179,917.2763 CAKE |
2.5498 USDT |
2.5000 USDT |
2.5508 USDT |
2.5398 USDT |
| 2023-05-01 |
2.6123 USDT |
190,920.6514 CAKE |
2.6739 USDT |
2.5298 USDT |
2.6829 USDT |
2.5428 USDT |
| 2023-04-30 |
2.6951 USDT |
169,062.5709 CAKE |
2.6919 USDT |
2.6699 USDT |
2.7294 USDT |
2.6839 USDT |
| 2023-04-29 |
2.7165 USDT |
184,276.6970 CAKE |
2.7559 USDT |
2.6879 USDT |
2.7639 USDT |
2.6949 USDT |
| 2023-04-28 |
2.7233 USDT |
419,654.7687 CAKE |
2.6318 USDT |
2.6068 USDT |
2.8270 USDT |
2.7569 USDT |
| 2023-04-27 |
2.6292 USDT |
305,004.2015 CAKE |
2.6148 USDT |
2.5648 USDT |
2.6819 USDT |
2.6449 USDT |
| 2023-04-26 |
2.6968 USDT |
338,057.4215 CAKE |
2.7709 USDT |
2.5518 USDT |
2.7789 USDT |
2.5748 USDT |
| 2023-04-25 |
2.7015 USDT |
765,183.4013 CAKE |
2.8830 USDT |
2.5888 USDT |
2.9110 USDT |
2.7719 USDT |
| 2023-04-24 |
3.0123 USDT |
334,419.7405 CAKE |
3.3503 USDT |
2.8149 USDT |
3.3551 USDT |
2.8950 USDT |
| 2023-04-23 |
3.3751 USDT |
72,774.8761 CAKE |
3.4034 USDT |
3.3283 USDT |
3.4054 USDT |
3.3303 USDT |
| 2023-04-22 |
3.3771 USDT |
79,506.2968 CAKE |
3.3493 USDT |
3.3443 USDT |
3.4374 USDT |
3.3914 USDT |
| 2023-04-21 |
3.4122 USDT |
208,375.2874 CAKE |
3.3603 USDT |
3.3123 USDT |
3.4804 USDT |
3.3533 USDT |
| 2023-04-20 |
3.4201 USDT |
128,192.6359 CAKE |
3.4264 USDT |
3.3353 USDT |
3.4684 USDT |
3.3643 USDT |
| 2023-04-19 |
3.5438 USDT |
145,290.1397 CAKE |
3.6335 USDT |
3.4515 USDT |
3.6539 USDT |
3.4704 USDT |
| 2023-04-18 |
3.6175 USDT |
116,879.8347 CAKE |
3.5884 USDT |
3.5684 USDT |
3.6538 USDT |
3.6335 USDT |
| 2023-04-17 |
3.6285 USDT |
90,269.0594 CAKE |
3.6715 USDT |
3.5678 USDT |
3.6795 USDT |
3.6025 USDT |
| 2023-04-16 |
3.6734 USDT |
87,751.6011 CAKE |
3.6425 USDT |
3.6255 USDT |
3.7405 USDT |
3.7325 USDT |
| 2023-04-15 |
3.6351 USDT |
71,426.4117 CAKE |
3.6265 USDT |
3.6025 USDT |
3.6695 USDT |
3.6445 USDT |
| 2023-04-14 |
3.6357 USDT |
158,356.2423 CAKE |
3.6365 USDT |
3.5595 USDT |
3.6955 USDT |
3.6185 USDT |
| 2023-04-13 |
3.6363 USDT |
86,941.9151 CAKE |
3.6175 USDT |
3.6043 USDT |
3.6745 USDT |
3.6505 USDT |
| 2023-04-12 |
3.6367 USDT |
89,734.4072 CAKE |
3.6765 USDT |
3.5985 USDT |
3.6855 USDT |
3.6295 USDT |
| 2023-04-11 |
3.7334 USDT |
91,935.8593 CAKE |
3.6985 USDT |
3.6825 USDT |
3.8006 USDT |
3.7266 USDT |
| 2023-04-10 |
3.6599 USDT |
72,671.6143 CAKE |
3.6715 USDT |
3.6385 USDT |
3.6835 USDT |
3.6615 USDT |
| 2023-04-09 |
3.6508 USDT |
93,410.2823 CAKE |
3.6425 USDT |
3.6195 USDT |
3.6945 USDT |
3.6795 USDT |
| 2023-04-08 |
3.6590 USDT |
60,188.3503 CAKE |
3.6565 USDT |
3.6385 USDT |
3.6795 USDT |
3.6435 USDT |
| 2023-04-07 |
3.6578 USDT |
54,085.5804 CAKE |
3.6635 USDT |
3.6395 USDT |
3.6875 USDT |
3.6555 USDT |
| 2023-04-06 |
3.6787 USDT |
111,060.4949 CAKE |
3.7155 USDT |
3.6497 USDT |
3.7185 USDT |
3.6575 USDT |
| 2023-04-05 |
3.7810 USDT |
259,661.3724 CAKE |
3.6555 USDT |
3.6405 USDT |
3.9277 USDT |
3.7045 USDT |
| 2023-04-04 |
3.6742 USDT |
88,579.8017 CAKE |
3.6907 USDT |
3.6375 USDT |
3.7195 USDT |
3.6615 USDT |