Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.4478 USDT |
400,022.9222 CAKE |
1.4340 USDT |
1.4120 USDT |
1.4810 USDT |
1.4230 USDT |
| 2023-06-21 |
1.4221 USDT |
383,258.2406 CAKE |
1.4120 USDT |
1.4010 USDT |
1.4470 USDT |
1.4280 USDT |
| 2023-06-20 |
1.3874 USDT |
294,129.3047 CAKE |
1.3980 USDT |
1.3619 USDT |
1.4120 USDT |
1.4100 USDT |
| 2023-06-19 |
1.3971 USDT |
229,369.2285 CAKE |
1.4030 USDT |
1.3770 USDT |
1.4100 USDT |
1.3940 USDT |
| 2023-06-18 |
1.4236 USDT |
179,244.3453 CAKE |
1.4250 USDT |
1.4000 USDT |
1.4410 USDT |
1.4010 USDT |
| 2023-06-17 |
1.4240 USDT |
233,593.0493 CAKE |
1.3970 USDT |
1.3890 USDT |
1.4540 USDT |
1.4230 USDT |
| 2023-06-16 |
1.3792 USDT |
363,656.0402 CAKE |
1.3519 USDT |
1.3479 USDT |
1.4220 USDT |
1.4020 USDT |
| 2023-06-15 |
1.3496 USDT |
316,416.1407 CAKE |
1.3599 USDT |
1.3239 USDT |
1.3760 USDT |
1.3509 USDT |
| 2023-06-14 |
1.4119 USDT |
347,927.7405 CAKE |
1.4010 USDT |
1.3552 USDT |
1.4480 USDT |
1.3589 USDT |
| 2023-06-13 |
1.3840 USDT |
411,771.8557 CAKE |
1.3469 USDT |
1.3379 USDT |
1.4200 USDT |
1.3890 USDT |
| 2023-06-12 |
1.3485 USDT |
509,637.2316 CAKE |
1.4030 USDT |
1.3029 USDT |
1.4070 USDT |
1.3489 USDT |
| 2023-06-11 |
1.4141 USDT |
207,750.8671 CAKE |
1.4260 USDT |
1.3990 USDT |
1.4280 USDT |
1.4070 USDT |
| 2023-06-10 |
1.4402 USDT |
713,285.4506 CAKE |
1.5581 USDT |
1.3920 USDT |
1.5601 USDT |
1.4180 USDT |
| 2023-06-09 |
1.5638 USDT |
180,124.9476 CAKE |
1.5651 USDT |
1.5371 USDT |
1.5821 USDT |
1.5601 USDT |
| 2023-06-08 |
1.5613 USDT |
256,177.9189 CAKE |
1.5361 USDT |
1.5281 USDT |
1.5911 USDT |
1.5741 USDT |
| 2023-06-07 |
1.5653 USDT |
383,486.1329 CAKE |
1.6341 USDT |
1.5010 USDT |
1.6371 USDT |
1.5301 USDT |
| 2023-06-06 |
1.5995 USDT |
412,125.0369 CAKE |
1.5721 USDT |
1.5481 USDT |
1.6672 USDT |
1.6351 USDT |
| 2023-06-05 |
1.6290 USDT |
593,849.8188 CAKE |
1.7412 USDT |
1.5227 USDT |
1.7512 USDT |
1.5411 USDT |
| 2023-06-04 |
1.7510 USDT |
239,617.3520 CAKE |
1.7552 USDT |
1.7432 USDT |
1.7612 USDT |
1.7452 USDT |
| 2023-06-03 |
1.7582 USDT |
282,070.8675 CAKE |
1.7602 USDT |
1.7412 USDT |
1.7762 USDT |
1.7542 USDT |
| 2023-06-02 |
1.7296 USDT |
401,868.3733 CAKE |
1.6692 USDT |
1.6602 USDT |
1.7802 USDT |
1.7672 USDT |
| 2023-06-01 |
1.6445 USDT |
234,906.1293 CAKE |
1.6361 USDT |
1.6120 USDT |
1.6762 USDT |
1.6712 USDT |
| 2023-05-31 |
1.6590 USDT |
295,611.1004 CAKE |
1.7222 USDT |
1.6111 USDT |
1.7242 USDT |
1.6311 USDT |
| 2023-05-30 |
1.7247 USDT |
320,281.7041 CAKE |
1.7072 USDT |
1.7032 USDT |
1.7502 USDT |
1.7322 USDT |
| 2023-05-29 |
1.7474 USDT |
871,925.5919 CAKE |
1.6782 USDT |
1.6752 USDT |
1.8193 USDT |
1.7022 USDT |
| 2023-05-28 |
1.5679 USDT |
219,084.4817 CAKE |
1.5551 USDT |
1.5491 USDT |
1.6221 USDT |
1.6131 USDT |
| 2023-05-27 |
1.5517 USDT |
190,402.9911 CAKE |
1.5581 USDT |
1.5401 USDT |
1.5661 USDT |
1.5421 USDT |
| 2023-05-26 |
1.5330 USDT |
315,287.2175 CAKE |
1.5421 USDT |
1.5070 USDT |
1.5641 USDT |
1.5601 USDT |
| 2023-05-25 |
1.5689 USDT |
571,718.1601 CAKE |
1.6461 USDT |
1.5161 USDT |
1.6491 USDT |
1.5631 USDT |
| 2023-05-24 |
1.6986 USDT |
408,586.1403 CAKE |
1.8073 USDT |
1.6321 USDT |
1.8083 USDT |
1.6471 USDT |
| 2023-05-23 |
1.8125 USDT |
172,031.6177 CAKE |
1.8033 USDT |
1.8013 USDT |
1.8333 USDT |
1.8063 USDT |
| 2023-05-22 |
1.8103 USDT |
185,993.3846 CAKE |
1.8063 USDT |
1.7882 USDT |
1.8273 USDT |
1.8183 USDT |
| 2023-05-21 |
1.8301 USDT |
159,762.1604 CAKE |
1.8413 USDT |
1.8010 USDT |
1.8496 USDT |
1.8093 USDT |
| 2023-05-20 |
1.8333 USDT |
133,389.3535 CAKE |
1.8323 USDT |
1.8202 USDT |
1.8493 USDT |
1.8403 USDT |
| 2023-05-19 |
1.8384 USDT |
213,613.0856 CAKE |
1.8423 USDT |
1.8223 USDT |
1.8503 USDT |
1.8343 USDT |
| 2023-05-18 |
1.8536 USDT |
261,589.7693 CAKE |
1.8783 USDT |
1.8183 USDT |
1.8813 USDT |
1.8483 USDT |
| 2023-05-17 |
1.8560 USDT |
213,362.8864 CAKE |
1.8613 USDT |
1.8383 USDT |
1.8793 USDT |
1.8773 USDT |
| 2023-05-16 |
1.8591 USDT |
236,217.9172 CAKE |
1.8663 USDT |
1.8473 USDT |
1.8743 USDT |
1.8613 USDT |
| 2023-05-15 |
1.8705 USDT |
209,053.3372 CAKE |
1.8583 USDT |
1.8433 USDT |
1.8823 USDT |
1.8733 USDT |
| 2023-05-14 |
1.8520 USDT |
161,301.4268 CAKE |
1.8483 USDT |
1.8363 USDT |
1.8753 USDT |
1.8503 USDT |
| 2023-05-13 |
1.8272 USDT |
185,645.3610 CAKE |
1.8153 USDT |
1.8053 USDT |
1.8483 USDT |
1.8433 USDT |
| 2023-05-12 |
1.8082 USDT |
321,193.7489 CAKE |
1.8563 USDT |
1.7714 USDT |
1.8669 USDT |
1.8103 USDT |
| 2023-05-11 |
1.8907 USDT |
219,037.9286 CAKE |
1.9203 USDT |
1.8483 USDT |
1.9253 USDT |
1.8553 USDT |
| 2023-05-10 |
1.9060 USDT |
273,756.9135 CAKE |
1.8883 USDT |
1.8833 USDT |
1.9414 USDT |
1.9093 USDT |
| 2023-05-09 |
1.8791 USDT |
361,543.6431 CAKE |
1.8483 USDT |
1.8373 USDT |
1.9193 USDT |
1.8813 USDT |
| 2023-05-08 |
1.9660 USDT |
489,418.2401 CAKE |
2.0374 USDT |
1.8821 USDT |
2.0524 USDT |
1.9293 USDT |
| 2023-05-07 |
2.1512 USDT |
216,516.4555 CAKE |
2.2005 USDT |
2.0945 USDT |
2.2065 USDT |
2.1075 USDT |
| 2023-05-06 |
2.3385 USDT |
276,692.4111 CAKE |
2.4347 USDT |
2.2226 USDT |
2.4507 USDT |
2.2426 USDT |
| 2023-05-05 |
2.5141 USDT |
165,493.8728 CAKE |
2.5138 USDT |
2.4757 USDT |
2.5418 USDT |
2.4787 USDT |
| 2023-05-04 |
2.5459 USDT |
137,971.3979 CAKE |
2.5428 USDT |
2.5198 USDT |
2.5708 USDT |
2.5218 USDT |