Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.7300 USDT |
78,592.7876 CAKE |
3.7837 USDT |
3.6786 USDT |
3.7867 USDT |
3.7037 USDT |
| 2023-04-02 |
3.7687 USDT |
73,551.7374 CAKE |
3.7317 USDT |
3.7137 USDT |
3.8027 USDT |
3.7787 USDT |
| 2023-04-01 |
3.7115 USDT |
45,863.9926 CAKE |
3.7057 USDT |
3.6887 USDT |
3.7427 USDT |
3.7247 USDT |
| 2023-03-31 |
3.6896 USDT |
64,276.0931 CAKE |
3.6726 USDT |
3.6486 USDT |
3.7257 USDT |
3.7057 USDT |
| 2023-03-30 |
3.6753 USDT |
73,771.0198 CAKE |
3.6646 USDT |
3.6236 USDT |
3.7261 USDT |
3.6816 USDT |
| 2023-03-29 |
3.6647 USDT |
69,198.5776 CAKE |
3.6306 USDT |
3.6146 USDT |
3.7327 USDT |
3.6897 USDT |
| 2023-03-28 |
3.5978 USDT |
77,687.0588 CAKE |
3.5896 USDT |
3.5545 USDT |
3.6726 USDT |
3.6136 USDT |
| 2023-03-27 |
3.6694 USDT |
82,535.2649 CAKE |
3.7475 USDT |
3.5394 USDT |
3.7516 USDT |
3.5464 USDT |
| 2023-03-26 |
3.7259 USDT |
55,556.3049 CAKE |
3.6915 USDT |
3.6805 USDT |
3.7636 USDT |
3.7506 USDT |
| 2023-03-25 |
3.7003 USDT |
56,718.5624 CAKE |
3.6895 USDT |
3.6575 USDT |
3.7245 USDT |
3.6895 USDT |
| 2023-03-24 |
3.7050 USDT |
67,184.1446 CAKE |
3.7746 USDT |
3.6365 USDT |
3.7816 USDT |
3.6685 USDT |
| 2023-03-23 |
3.7426 USDT |
82,398.5789 CAKE |
3.7095 USDT |
3.6835 USDT |
3.7980 USDT |
3.7756 USDT |
| 2023-03-22 |
3.7701 USDT |
126,720.7988 CAKE |
3.8296 USDT |
3.6685 USDT |
3.8696 USDT |
3.7105 USDT |
| 2023-03-21 |
3.8056 USDT |
94,581.5506 CAKE |
3.7836 USDT |
3.7535 USDT |
3.8866 USDT |
3.8276 USDT |
| 2023-03-20 |
3.8091 USDT |
101,015.7498 CAKE |
3.8346 USDT |
3.7746 USDT |
3.8756 USDT |
3.7836 USDT |
| 2023-03-19 |
3.8156 USDT |
90,263.2595 CAKE |
3.7936 USDT |
3.7906 USDT |
3.9077 USDT |
3.8376 USDT |
| 2023-03-18 |
3.8527 USDT |
136,725.7629 CAKE |
3.9137 USDT |
3.7656 USDT |
3.9867 USDT |
3.7916 USDT |
| 2023-03-17 |
3.8757 USDT |
118,130.1071 CAKE |
3.8376 USDT |
3.8006 USDT |
3.9197 USDT |
3.9137 USDT |
| 2023-03-16 |
3.7781 USDT |
169,503.6909 CAKE |
3.7185 USDT |
3.6825 USDT |
3.9037 USDT |
3.8376 USDT |
| 2023-03-15 |
3.7616 USDT |
125,277.3270 CAKE |
3.8066 USDT |
3.6645 USDT |
3.8426 USDT |
3.7165 USDT |
| 2023-03-14 |
3.8016 USDT |
170,180.2715 CAKE |
3.7966 USDT |
3.7055 USDT |
3.9427 USDT |
3.8066 USDT |
| 2023-03-13 |
3.7246 USDT |
222,657.4434 CAKE |
3.6545 USDT |
3.6235 USDT |
3.9027 USDT |
3.7946 USDT |
| 2023-03-12 |
3.5770 USDT |
90,799.0020 CAKE |
3.4994 USDT |
3.4674 USDT |
3.6755 USDT |
3.6545 USDT |
| 2023-03-11 |
3.5324 USDT |
99,235.8415 CAKE |
3.5654 USDT |
3.4324 USDT |
3.6145 USDT |
3.4994 USDT |
| 2023-03-10 |
3.5774 USDT |
125,723.3144 CAKE |
3.5894 USDT |
3.4171 USDT |
3.5954 USDT |
3.5654 USDT |
| 2023-03-09 |
3.6520 USDT |
94,074.7165 CAKE |
3.7115 USDT |
3.5274 USDT |
3.7595 USDT |
3.5924 USDT |
| 2023-03-08 |
3.7320 USDT |
78,401.3716 CAKE |
3.7525 USDT |
3.6815 USDT |
3.8016 USDT |
3.7115 USDT |
| 2023-03-07 |
3.7600 USDT |
64,491.4414 CAKE |
3.7675 USDT |
3.6955 USDT |
3.8056 USDT |
3.7525 USDT |
| 2023-03-06 |
3.7675 USDT |
65,767.7650 CAKE |
3.7675 USDT |
3.7162 USDT |
3.7875 USDT |
3.7675 USDT |
| 2023-03-05 |
3.7851 USDT |
61,999.1813 CAKE |
3.8046 USDT |
3.7495 USDT |
3.8486 USDT |
3.7655 USDT |
| 2023-03-04 |
3.7836 USDT |
87,870.9772 CAKE |
3.7615 USDT |
3.7375 USDT |
3.8166 USDT |
3.8056 USDT |
| 2023-03-03 |
3.8396 USDT |
120,132.6590 CAKE |
3.9156 USDT |
3.7265 USDT |
3.9196 USDT |
3.7635 USDT |
| 2023-03-02 |
3.9442 USDT |
57,171.0101 CAKE |
3.9727 USDT |
3.8616 USDT |
3.9867 USDT |
3.9156 USDT |
| 2023-03-01 |
3.9485 USDT |
84,910.0640 CAKE |
3.9243 USDT |
3.9053 USDT |
3.9977 USDT |
3.9727 USDT |
| 2023-02-28 |
3.9673 USDT |
64,109.1373 CAKE |
4.0103 USDT |
3.9113 USDT |
4.0183 USDT |
3.9243 USDT |
| 2023-02-27 |
4.0338 USDT |
68,979.2050 CAKE |
4.0573 USDT |
3.9423 USDT |
4.0643 USDT |
4.0103 USDT |
| 2023-02-26 |
4.0328 USDT |
56,589.7146 CAKE |
4.0083 USDT |
3.9793 USDT |
4.0683 USDT |
4.0573 USDT |
| 2023-02-25 |
3.9978 USDT |
89,672.2547 CAKE |
3.9853 USDT |
3.9223 USDT |
4.0333 USDT |
4.0103 USDT |
| 2023-02-24 |
4.0268 USDT |
92,192.1978 CAKE |
4.0702 USDT |
3.9363 USDT |
4.1232 USDT |
3.9833 USDT |
| 2023-02-23 |
4.0967 USDT |
98,000.1193 CAKE |
4.1232 USDT |
4.0308 USDT |
4.1673 USDT |
4.0702 USDT |
| 2022-08-22 |
3.9001 USDT |
3,355.0660 CAKE |
3.9368 USDT |
3.9062 USDT |
3.9609 USDT |
3.9128 USDT |
| 2022-08-21 |
3.8248 USDT |
17,521.6065 CAKE |
3.7468 USDT |
3.7408 USDT |
3.9459 USDT |
3.8918 USDT |
| 2022-08-20 |
3.6977 USDT |
20,197.6068 CAKE |
3.6057 USDT |
3.5977 USDT |
3.7898 USDT |
3.7038 USDT |
| 2022-08-19 |
3.7207 USDT |
29,891.2458 CAKE |
3.8888 USDT |
3.6147 USDT |
3.8888 USDT |
3.6757 USDT |
| 2022-08-18 |
3.9809 USDT |
17,638.2758 CAKE |
3.9839 USDT |
3.8858 USDT |
4.0489 USDT |
3.8948 USDT |
| 2022-08-17 |
4.0875 USDT |
20,040.0916 CAKE |
4.1509 USDT |
3.9679 USDT |
4.2039 USDT |
3.9739 USDT |
| 2022-08-16 |
4.1794 USDT |
19,682.3535 CAKE |
4.2360 USDT |
4.0969 USDT |
4.2610 USDT |
4.1459 USDT |
| 2022-08-15 |
4.2588 USDT |
21,278.4794 CAKE |
4.2589 USDT |
4.1759 USDT |
4.3880 USDT |
4.2220 USDT |
| 2022-08-14 |
4.4069 USDT |
14,187.9005 CAKE |
4.4283 USDT |
4.2549 USDT |
4.4791 USDT |
4.2949 USDT |
| 2022-08-13 |
4.3913 USDT |
17,273.5336 CAKE |
4.3693 USDT |
4.3303 USDT |
4.4604 USDT |
4.4133 USDT |