Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.5356 USDT |
144,865.0866 CAKE |
2.5348 USDT |
2.5028 USDT |
2.5768 USDT |
2.5218 USDT |
| 2023-05-02 |
2.5198 USDT |
179,917.2763 CAKE |
2.5498 USDT |
2.5000 USDT |
2.5508 USDT |
2.5398 USDT |
| 2023-05-01 |
2.6123 USDT |
190,920.6514 CAKE |
2.6739 USDT |
2.5298 USDT |
2.6829 USDT |
2.5428 USDT |
| 2023-04-30 |
2.6951 USDT |
169,062.5709 CAKE |
2.6919 USDT |
2.6699 USDT |
2.7294 USDT |
2.6839 USDT |
| 2023-04-29 |
2.7165 USDT |
184,276.6970 CAKE |
2.7559 USDT |
2.6879 USDT |
2.7639 USDT |
2.6949 USDT |
| 2023-04-28 |
2.7233 USDT |
419,654.7687 CAKE |
2.6318 USDT |
2.6068 USDT |
2.8270 USDT |
2.7569 USDT |
| 2023-04-27 |
2.6292 USDT |
305,004.2015 CAKE |
2.6148 USDT |
2.5648 USDT |
2.6819 USDT |
2.6449 USDT |
| 2023-04-26 |
2.6968 USDT |
338,057.4215 CAKE |
2.7709 USDT |
2.5518 USDT |
2.7789 USDT |
2.5748 USDT |
| 2023-04-25 |
2.7015 USDT |
765,183.4013 CAKE |
2.8830 USDT |
2.5888 USDT |
2.9110 USDT |
2.7719 USDT |
| 2023-04-24 |
3.0123 USDT |
334,419.7405 CAKE |
3.3503 USDT |
2.8149 USDT |
3.3551 USDT |
2.8950 USDT |
| 2023-04-23 |
3.3751 USDT |
72,774.8761 CAKE |
3.4034 USDT |
3.3283 USDT |
3.4054 USDT |
3.3303 USDT |
| 2023-04-22 |
3.3771 USDT |
79,506.2968 CAKE |
3.3493 USDT |
3.3443 USDT |
3.4374 USDT |
3.3914 USDT |
| 2023-04-21 |
3.4122 USDT |
208,375.2874 CAKE |
3.3603 USDT |
3.3123 USDT |
3.4804 USDT |
3.3533 USDT |
| 2023-04-20 |
3.4201 USDT |
128,192.6359 CAKE |
3.4264 USDT |
3.3353 USDT |
3.4684 USDT |
3.3643 USDT |
| 2023-04-19 |
3.5438 USDT |
145,290.1397 CAKE |
3.6335 USDT |
3.4515 USDT |
3.6539 USDT |
3.4704 USDT |
| 2023-04-18 |
3.6175 USDT |
116,879.8347 CAKE |
3.5884 USDT |
3.5684 USDT |
3.6538 USDT |
3.6335 USDT |
| 2023-04-17 |
3.6285 USDT |
90,269.0594 CAKE |
3.6715 USDT |
3.5678 USDT |
3.6795 USDT |
3.6025 USDT |
| 2023-04-16 |
3.6734 USDT |
87,751.6011 CAKE |
3.6425 USDT |
3.6255 USDT |
3.7405 USDT |
3.7325 USDT |
| 2023-04-15 |
3.6351 USDT |
71,426.4117 CAKE |
3.6265 USDT |
3.6025 USDT |
3.6695 USDT |
3.6445 USDT |
| 2023-04-14 |
3.6357 USDT |
158,356.2423 CAKE |
3.6365 USDT |
3.5595 USDT |
3.6955 USDT |
3.6185 USDT |
| 2023-04-13 |
3.6363 USDT |
86,941.9151 CAKE |
3.6175 USDT |
3.6043 USDT |
3.6745 USDT |
3.6505 USDT |
| 2023-04-12 |
3.6367 USDT |
89,734.4072 CAKE |
3.6765 USDT |
3.5985 USDT |
3.6855 USDT |
3.6295 USDT |
| 2023-04-11 |
3.7334 USDT |
91,935.8593 CAKE |
3.6985 USDT |
3.6825 USDT |
3.8006 USDT |
3.7266 USDT |
| 2023-04-10 |
3.6599 USDT |
72,671.6143 CAKE |
3.6715 USDT |
3.6385 USDT |
3.6835 USDT |
3.6615 USDT |
| 2023-04-09 |
3.6508 USDT |
93,410.2823 CAKE |
3.6425 USDT |
3.6195 USDT |
3.6945 USDT |
3.6795 USDT |
| 2023-04-08 |
3.6590 USDT |
60,188.3503 CAKE |
3.6565 USDT |
3.6385 USDT |
3.6795 USDT |
3.6435 USDT |
| 2023-04-07 |
3.6578 USDT |
54,085.5804 CAKE |
3.6635 USDT |
3.6395 USDT |
3.6875 USDT |
3.6555 USDT |
| 2023-04-06 |
3.6787 USDT |
111,060.4949 CAKE |
3.7155 USDT |
3.6497 USDT |
3.7185 USDT |
3.6575 USDT |
| 2023-04-05 |
3.7810 USDT |
259,661.3724 CAKE |
3.6555 USDT |
3.6405 USDT |
3.9277 USDT |
3.7045 USDT |
| 2023-04-04 |
3.6742 USDT |
88,579.8017 CAKE |
3.6907 USDT |
3.6375 USDT |
3.7195 USDT |
3.6615 USDT |
| 2023-04-03 |
3.7300 USDT |
78,592.7876 CAKE |
3.7837 USDT |
3.6786 USDT |
3.7867 USDT |
3.7037 USDT |
| 2023-04-02 |
3.7687 USDT |
73,551.7374 CAKE |
3.7317 USDT |
3.7137 USDT |
3.8027 USDT |
3.7787 USDT |
| 2023-04-01 |
3.7115 USDT |
45,863.9926 CAKE |
3.7057 USDT |
3.6887 USDT |
3.7427 USDT |
3.7247 USDT |
| 2023-03-31 |
3.6896 USDT |
64,276.0931 CAKE |
3.6726 USDT |
3.6486 USDT |
3.7257 USDT |
3.7057 USDT |
| 2023-03-30 |
3.6753 USDT |
73,771.0198 CAKE |
3.6646 USDT |
3.6236 USDT |
3.7261 USDT |
3.6816 USDT |
| 2023-03-29 |
3.6647 USDT |
69,198.5776 CAKE |
3.6306 USDT |
3.6146 USDT |
3.7327 USDT |
3.6897 USDT |
| 2023-03-28 |
3.5978 USDT |
77,687.0588 CAKE |
3.5896 USDT |
3.5545 USDT |
3.6726 USDT |
3.6136 USDT |
| 2023-03-27 |
3.6694 USDT |
82,535.2649 CAKE |
3.7475 USDT |
3.5394 USDT |
3.7516 USDT |
3.5464 USDT |
| 2023-03-26 |
3.7259 USDT |
55,556.3049 CAKE |
3.6915 USDT |
3.6805 USDT |
3.7636 USDT |
3.7506 USDT |
| 2023-03-25 |
3.7003 USDT |
56,718.5624 CAKE |
3.6895 USDT |
3.6575 USDT |
3.7245 USDT |
3.6895 USDT |
| 2023-03-24 |
3.7050 USDT |
67,184.1446 CAKE |
3.7746 USDT |
3.6365 USDT |
3.7816 USDT |
3.6685 USDT |
| 2023-03-23 |
3.7426 USDT |
82,398.5789 CAKE |
3.7095 USDT |
3.6835 USDT |
3.7980 USDT |
3.7756 USDT |
| 2023-03-22 |
3.7701 USDT |
126,720.7988 CAKE |
3.8296 USDT |
3.6685 USDT |
3.8696 USDT |
3.7105 USDT |
| 2023-03-21 |
3.8056 USDT |
94,581.5506 CAKE |
3.7836 USDT |
3.7535 USDT |
3.8866 USDT |
3.8276 USDT |
| 2023-03-20 |
3.8091 USDT |
101,015.7498 CAKE |
3.8346 USDT |
3.7746 USDT |
3.8756 USDT |
3.7836 USDT |
| 2023-03-19 |
3.8156 USDT |
90,263.2595 CAKE |
3.7936 USDT |
3.7906 USDT |
3.9077 USDT |
3.8376 USDT |
| 2023-03-18 |
3.8527 USDT |
136,725.7629 CAKE |
3.9137 USDT |
3.7656 USDT |
3.9867 USDT |
3.7916 USDT |
| 2023-03-17 |
3.8757 USDT |
118,130.1071 CAKE |
3.8376 USDT |
3.8006 USDT |
3.9197 USDT |
3.9137 USDT |
| 2023-03-16 |
3.7781 USDT |
169,503.6909 CAKE |
3.7185 USDT |
3.6825 USDT |
3.9037 USDT |
3.8376 USDT |
| 2023-03-15 |
3.7616 USDT |
125,277.3270 CAKE |
3.8066 USDT |
3.6645 USDT |
3.8426 USDT |
3.7165 USDT |