Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.8016 USDT |
170,180.2715 CAKE |
3.7966 USDT |
3.7055 USDT |
3.9427 USDT |
3.8066 USDT |
| 2023-03-13 |
3.7246 USDT |
222,657.4434 CAKE |
3.6545 USDT |
3.6235 USDT |
3.9027 USDT |
3.7946 USDT |
| 2023-03-12 |
3.5770 USDT |
90,799.0020 CAKE |
3.4994 USDT |
3.4674 USDT |
3.6755 USDT |
3.6545 USDT |
| 2023-03-11 |
3.5324 USDT |
99,235.8415 CAKE |
3.5654 USDT |
3.4324 USDT |
3.6145 USDT |
3.4994 USDT |
| 2023-03-10 |
3.5774 USDT |
125,723.3144 CAKE |
3.5894 USDT |
3.4171 USDT |
3.5954 USDT |
3.5654 USDT |
| 2023-03-09 |
3.6520 USDT |
94,074.7165 CAKE |
3.7115 USDT |
3.5274 USDT |
3.7595 USDT |
3.5924 USDT |
| 2023-03-08 |
3.7320 USDT |
78,401.3716 CAKE |
3.7525 USDT |
3.6815 USDT |
3.8016 USDT |
3.7115 USDT |
| 2023-03-07 |
3.7600 USDT |
64,491.4414 CAKE |
3.7675 USDT |
3.6955 USDT |
3.8056 USDT |
3.7525 USDT |
| 2023-03-06 |
3.7675 USDT |
65,767.7650 CAKE |
3.7675 USDT |
3.7162 USDT |
3.7875 USDT |
3.7675 USDT |
| 2023-03-05 |
3.7851 USDT |
61,999.1813 CAKE |
3.8046 USDT |
3.7495 USDT |
3.8486 USDT |
3.7655 USDT |
| 2023-03-04 |
3.7836 USDT |
87,870.9772 CAKE |
3.7615 USDT |
3.7375 USDT |
3.8166 USDT |
3.8056 USDT |
| 2023-03-03 |
3.8396 USDT |
120,132.6590 CAKE |
3.9156 USDT |
3.7265 USDT |
3.9196 USDT |
3.7635 USDT |
| 2023-03-02 |
3.9442 USDT |
57,171.0101 CAKE |
3.9727 USDT |
3.8616 USDT |
3.9867 USDT |
3.9156 USDT |
| 2023-03-01 |
3.9485 USDT |
84,910.0640 CAKE |
3.9243 USDT |
3.9053 USDT |
3.9977 USDT |
3.9727 USDT |
| 2023-02-28 |
3.9673 USDT |
64,109.1373 CAKE |
4.0103 USDT |
3.9113 USDT |
4.0183 USDT |
3.9243 USDT |
| 2023-02-27 |
4.0338 USDT |
68,979.2050 CAKE |
4.0573 USDT |
3.9423 USDT |
4.0643 USDT |
4.0103 USDT |
| 2023-02-26 |
4.0328 USDT |
56,589.7146 CAKE |
4.0083 USDT |
3.9793 USDT |
4.0683 USDT |
4.0573 USDT |
| 2023-02-25 |
3.9978 USDT |
89,672.2547 CAKE |
3.9853 USDT |
3.9223 USDT |
4.0333 USDT |
4.0103 USDT |
| 2023-02-24 |
4.0268 USDT |
92,192.1978 CAKE |
4.0702 USDT |
3.9363 USDT |
4.1232 USDT |
3.9833 USDT |
| 2023-02-23 |
4.0967 USDT |
98,000.1193 CAKE |
4.1232 USDT |
4.0308 USDT |
4.1673 USDT |
4.0702 USDT |
| 2022-08-22 |
3.9001 USDT |
3,355.0660 CAKE |
3.9368 USDT |
3.9062 USDT |
3.9609 USDT |
3.9128 USDT |
| 2022-08-21 |
3.8248 USDT |
17,521.6065 CAKE |
3.7468 USDT |
3.7408 USDT |
3.9459 USDT |
3.8918 USDT |
| 2022-08-20 |
3.6977 USDT |
20,197.6068 CAKE |
3.6057 USDT |
3.5977 USDT |
3.7898 USDT |
3.7038 USDT |
| 2022-08-19 |
3.7207 USDT |
29,891.2458 CAKE |
3.8888 USDT |
3.6147 USDT |
3.8888 USDT |
3.6757 USDT |
| 2022-08-18 |
3.9809 USDT |
17,638.2758 CAKE |
3.9839 USDT |
3.8858 USDT |
4.0489 USDT |
3.8948 USDT |
| 2022-08-17 |
4.0875 USDT |
20,040.0916 CAKE |
4.1509 USDT |
3.9679 USDT |
4.2039 USDT |
3.9739 USDT |
| 2022-08-16 |
4.1794 USDT |
19,682.3535 CAKE |
4.2360 USDT |
4.0969 USDT |
4.2610 USDT |
4.1459 USDT |
| 2022-08-15 |
4.2588 USDT |
21,278.4794 CAKE |
4.2589 USDT |
4.1759 USDT |
4.3880 USDT |
4.2220 USDT |
| 2022-08-14 |
4.4069 USDT |
14,187.9005 CAKE |
4.4283 USDT |
4.2549 USDT |
4.4791 USDT |
4.2949 USDT |
| 2022-08-13 |
4.3913 USDT |
17,273.5336 CAKE |
4.3693 USDT |
4.3303 USDT |
4.4604 USDT |
4.4133 USDT |
| 2022-08-12 |
4.3034 USDT |
16,988.3035 CAKE |
4.3221 USDT |
4.2322 USDT |
4.3481 USDT |
4.3163 USDT |
| 2022-08-11 |
4.4386 USDT |
23,050.0707 CAKE |
4.4491 USDT |
4.3041 USDT |
4.5232 USDT |
4.3131 USDT |
| 2022-08-10 |
4.3753 USDT |
23,970.8299 CAKE |
4.3762 USDT |
4.2422 USDT |
4.5342 USDT |
4.4541 USDT |
| 2022-08-09 |
4.3762 USDT |
19,180.6470 CAKE |
4.4761 USDT |
4.2351 USDT |
4.4941 USDT |
4.4172 USDT |
| 2022-08-08 |
4.5233 USDT |
29,479.5086 CAKE |
4.3887 USDT |
4.3867 USDT |
4.6538 USDT |
4.4951 USDT |
| 2022-08-07 |
4.3030 USDT |
22,833.2593 CAKE |
4.1596 USDT |
4.0866 USDT |
4.4798 USDT |
4.3817 USDT |
| 2022-08-06 |
4.1563 USDT |
15,063.2979 CAKE |
4.1436 USDT |
4.1266 USDT |
4.2317 USDT |
4.1917 USDT |
| 2022-08-05 |
4.1396 USDT |
33,296.7788 CAKE |
4.0686 USDT |
4.0206 USDT |
4.3097 USDT |
4.1076 USDT |
| 2022-08-04 |
3.9970 USDT |
35,479.2200 CAKE |
3.9416 USDT |
3.9176 USDT |
4.0946 USDT |
4.0526 USDT |
| 2022-08-03 |
3.9075 USDT |
30,719.3784 CAKE |
3.7915 USDT |
3.7325 USDT |
4.0676 USDT |
3.9356 USDT |
| 2022-08-02 |
3.7647 USDT |
27,065.7866 CAKE |
3.8365 USDT |
3.6825 USDT |
3.8775 USDT |
3.8285 USDT |
| 2022-08-01 |
3.9140 USDT |
28,558.0057 CAKE |
3.9605 USDT |
3.7725 USDT |
4.0426 USDT |
3.7895 USDT |
| 2022-07-31 |
4.0417 USDT |
26,895.5507 CAKE |
3.9295 USDT |
3.9095 USDT |
4.2016 USDT |
4.0896 USDT |
| 2022-07-30 |
4.0308 USDT |
36,149.5486 CAKE |
3.9865 USDT |
3.9015 USDT |
4.1546 USDT |
3.9986 USDT |
| 2022-07-29 |
3.9135 USDT |
70,185.4631 CAKE |
3.6034 USDT |
3.5934 USDT |
4.1706 USDT |
4.0236 USDT |
| 2022-07-28 |
3.5212 USDT |
36,762.0454 CAKE |
3.4965 USDT |
3.3994 USDT |
3.6774 USDT |
3.5984 USDT |
| 2022-07-27 |
3.3023 USDT |
22,121.9507 CAKE |
3.2484 USDT |
3.2134 USDT |
3.4785 USDT |
3.4555 USDT |
| 2022-07-26 |
3.2058 USDT |
22,801.9732 CAKE |
3.2454 USDT |
3.1313 USDT |
3.2474 USDT |
3.1663 USDT |
| 2022-07-25 |
3.3774 USDT |
26,192.3989 CAKE |
3.4083 USDT |
3.3154 USDT |
3.4253 USDT |
3.3174 USDT |
| 2022-07-24 |
3.4147 USDT |
26,656.0168 CAKE |
3.3292 USDT |
3.3122 USDT |
3.4703 USDT |
3.4313 USDT |