Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
3.3381 USDT |
24,710.8498 CAKE |
3.3472 USDT |
3.2502 USDT |
3.4723 USDT |
3.3302 USDT |
| 2022-07-22 |
3.4073 USDT |
22,170.3322 CAKE |
3.3874 USDT |
3.3424 USDT |
3.4743 USDT |
3.4033 USDT |
| 2022-07-21 |
3.3171 USDT |
28,541.5478 CAKE |
3.3564 USDT |
3.2353 USDT |
3.3944 USDT |
3.3664 USDT |
| 2022-07-20 |
3.5065 USDT |
39,871.9286 CAKE |
3.5175 USDT |
3.3544 USDT |
3.5845 USDT |
3.3844 USDT |
| 2022-07-19 |
3.4627 USDT |
42,701.2420 CAKE |
3.4634 USDT |
3.3574 USDT |
3.5915 USDT |
3.5415 USDT |
| 2022-07-18 |
3.3764 USDT |
37,408.5665 CAKE |
3.2222 USDT |
3.2212 USDT |
3.4853 USDT |
3.4042 USDT |
| 2022-07-17 |
3.2646 USDT |
28,554.2840 CAKE |
3.2542 USDT |
3.2012 USDT |
3.3542 USDT |
3.2492 USDT |
| 2022-07-16 |
3.1595 USDT |
25,772.9129 CAKE |
3.1331 USDT |
3.0641 USDT |
3.2802 USDT |
3.2522 USDT |
| 2022-07-15 |
3.1248 USDT |
28,262.6407 CAKE |
3.1352 USDT |
3.0751 USDT |
3.1841 USDT |
3.1621 USDT |
| 2022-07-14 |
3.0281 USDT |
30,440.0274 CAKE |
3.0402 USDT |
2.9531 USDT |
3.1422 USDT |
3.1122 USDT |
| 2022-07-13 |
2.9318 USDT |
37,840.6575 CAKE |
2.9121 USDT |
2.8469 USDT |
3.0101 USDT |
2.9721 USDT |
| 2022-07-12 |
2.9507 USDT |
31,044.4335 CAKE |
2.9581 USDT |
2.9031 USDT |
3.0261 USDT |
2.9341 USDT |
| 2022-07-11 |
3.0530 USDT |
24,925.0941 CAKE |
3.1182 USDT |
3.0011 USDT |
3.1202 USDT |
3.0031 USDT |
| 2022-07-10 |
3.1640 USDT |
20,739.6226 CAKE |
3.2052 USDT |
3.0931 USDT |
3.2382 USDT |
3.1302 USDT |
| 2022-07-09 |
3.2028 USDT |
18,652.9603 CAKE |
3.1682 USDT |
3.1642 USDT |
3.2372 USDT |
3.2032 USDT |
| 2022-07-08 |
3.2368 USDT |
28,069.5440 CAKE |
3.2772 USDT |
3.1672 USDT |
3.3412 USDT |
3.2162 USDT |
| 2022-07-07 |
3.2026 USDT |
25,965.1184 CAKE |
3.1511 USDT |
3.1191 USDT |
3.3052 USDT |
3.2742 USDT |
| 2022-07-06 |
3.1321 USDT |
26,814.6260 CAKE |
3.0931 USDT |
2.7165 USDT |
3.1821 USDT |
3.1641 USDT |
| 2022-07-05 |
3.1115 USDT |
31,499.2349 CAKE |
3.1511 USDT |
3.0301 USDT |
3.2162 USDT |
3.1241 USDT |
| 2022-07-04 |
3.1077 USDT |
32,396.5675 CAKE |
3.0871 USDT |
3.0221 USDT |
3.2101 USDT |
3.1591 USDT |
| 2022-07-03 |
3.0668 USDT |
26,498.0348 CAKE |
3.0431 USDT |
2.9881 USDT |
3.1401 USDT |
3.0861 USDT |
| 2022-07-02 |
2.9927 USDT |
30,142.7299 CAKE |
3.0070 USDT |
2.9470 USDT |
3.0461 USDT |
3.0391 USDT |
| 2022-07-01 |
3.0386 USDT |
42,407.3771 CAKE |
3.0471 USDT |
2.9540 USDT |
3.1491 USDT |
3.0010 USDT |
| 2022-06-30 |
2.9692 USDT |
41,072.0569 CAKE |
3.0530 USDT |
2.8480 USDT |
3.0671 USDT |
2.9410 USDT |
| 2022-06-29 |
3.0933 USDT |
40,228.2292 CAKE |
3.1691 USDT |
3.0090 USDT |
3.2081 USDT |
3.0580 USDT |
| 2022-06-28 |
3.3261 USDT |
34,398.0475 CAKE |
3.3211 USDT |
3.1791 USDT |
3.4182 USDT |
3.1811 USDT |
| 2022-06-27 |
3.3635 USDT |
31,224.4341 CAKE |
3.3111 USDT |
3.2751 USDT |
3.4612 USDT |
3.3361 USDT |
| 2022-06-26 |
3.3973 USDT |
29,583.0854 CAKE |
3.3651 USDT |
3.3121 USDT |
3.5271 USDT |
3.3721 USDT |
| 2022-06-25 |
3.3373 USDT |
30,291.8858 CAKE |
3.3750 USDT |
3.2160 USDT |
3.4020 USDT |
3.3091 USDT |
| 2022-06-24 |
3.3159 USDT |
38,652.7408 CAKE |
3.2479 USDT |
3.2329 USDT |
3.4540 USDT |
3.3900 USDT |
| 2022-06-23 |
3.1519 USDT |
43,124.6068 CAKE |
3.0249 USDT |
3.0189 USDT |
3.2499 USDT |
3.2410 USDT |
| 2022-06-22 |
3.0480 USDT |
47,277.1514 CAKE |
3.0802 USDT |
2.9669 USDT |
3.1420 USDT |
3.0640 USDT |
| 2022-06-21 |
3.0942 USDT |
44,721.0793 CAKE |
3.0192 USDT |
2.9624 USDT |
3.2242 USDT |
3.0792 USDT |
| 2022-06-20 |
2.9806 USDT |
48,568.4418 CAKE |
3.0142 USDT |
2.8662 USDT |
3.0932 USDT |
2.9712 USDT |
| 2022-06-19 |
2.7576 USDT |
63,858.6602 CAKE |
2.6672 USDT |
2.6010 USDT |
3.0042 USDT |
2.9902 USDT |
| 2022-06-18 |
2.6965 USDT |
72,007.1245 CAKE |
2.9171 USDT |
2.4852 USDT |
2.9531 USDT |
2.6712 USDT |
| 2022-06-17 |
2.9335 USDT |
51,165.0873 CAKE |
2.8651 USDT |
2.8421 USDT |
3.0011 USDT |
2.9211 USDT |
| 2022-06-16 |
3.0600 USDT |
69,545.4647 CAKE |
3.2489 USDT |
2.9001 USDT |
3.3109 USDT |
2.9131 USDT |
| 2022-06-15 |
2.9462 USDT |
124,078.6401 CAKE |
3.1270 USDT |
2.7361 USDT |
3.1670 USDT |
3.1040 USDT |
| 2022-06-14 |
3.2167 USDT |
56,351.4498 CAKE |
3.2500 USDT |
3.0010 USDT |
3.3519 USDT |
3.1960 USDT |
| 2022-06-13 |
3.3513 USDT |
88,693.0780 CAKE |
3.8597 USDT |
3.1180 USDT |
3.8947 USDT |
3.2310 USDT |
| 2022-06-12 |
3.9274 USDT |
36,626.0390 CAKE |
3.9916 USDT |
3.7237 USDT |
4.1375 USDT |
3.9277 USDT |
| 2022-06-11 |
4.1042 USDT |
23,125.5778 CAKE |
4.2177 USDT |
3.9197 USDT |
4.2697 USDT |
4.0116 USDT |
| 2022-06-10 |
4.3155 USDT |
21,750.9437 CAKE |
4.3695 USDT |
4.2057 USDT |
4.4166 USDT |
4.2407 USDT |
| 2022-06-09 |
4.4242 USDT |
19,480.5384 CAKE |
4.4445 USDT |
4.3565 USDT |
4.4874 USDT |
4.3745 USDT |
| 2022-06-08 |
4.4760 USDT |
26,840.1130 CAKE |
4.4494 USDT |
4.3865 USDT |
4.5384 USDT |
4.4835 USDT |
| 2022-06-07 |
4.3744 USDT |
33,703.6330 CAKE |
4.5514 USDT |
4.2215 USDT |
4.5514 USDT |
4.4834 USDT |
| 2022-06-06 |
4.6636 USDT |
58,043.7336 CAKE |
4.3765 USDT |
4.3745 USDT |
4.9403 USDT |
4.5824 USDT |
| 2022-06-05 |
4.3447 USDT |
22,862.8289 CAKE |
4.2705 USDT |
4.2025 USDT |
4.4504 USDT |
4.3845 USDT |
| 2022-06-04 |
4.2425 USDT |
20,724.6143 CAKE |
4.2225 USDT |
4.1785 USDT |
4.3025 USDT |
4.2525 USDT |