Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
4.3100 USDT |
24,189.5704 CAKE |
4.3194 USDT |
4.2445 USDT |
4.3842 USDT |
4.3674 USDT |
| 2022-06-01 |
4.5146 USDT |
22,850.2278 CAKE |
4.6490 USDT |
4.2785 USDT |
4.6800 USDT |
4.2954 USDT |
| 2022-05-31 |
4.6838 USDT |
23,806.2184 CAKE |
4.7820 USDT |
4.5670 USDT |
4.8060 USDT |
4.6430 USDT |
| 2022-05-30 |
4.7064 USDT |
27,368.1824 CAKE |
4.4530 USDT |
4.4321 USDT |
4.8450 USDT |
4.7900 USDT |
| 2022-05-29 |
4.3580 USDT |
19,676.9656 CAKE |
4.3450 USDT |
4.2561 USDT |
4.4490 USDT |
4.4411 USDT |
| 2022-05-28 |
4.3147 USDT |
21,579.8493 CAKE |
4.2930 USDT |
4.2151 USDT |
4.3880 USDT |
4.3690 USDT |
| 2022-05-27 |
4.3184 USDT |
31,685.3731 CAKE |
4.3650 USDT |
4.1711 USDT |
4.4450 USDT |
4.3250 USDT |
| 2022-05-26 |
4.5397 USDT |
35,508.5394 CAKE |
4.7800 USDT |
4.3100 USDT |
4.8429 USDT |
4.4430 USDT |
| 2022-05-25 |
4.8493 USDT |
24,168.2719 CAKE |
4.8669 USDT |
4.7340 USDT |
5.0259 USDT |
4.8000 USDT |
| 2022-05-24 |
4.8170 USDT |
26,290.9121 CAKE |
4.8020 USDT |
4.6610 USDT |
4.9869 USDT |
4.8609 USDT |
| 2022-05-23 |
4.9733 USDT |
22,050.4113 CAKE |
4.8455 USDT |
4.8285 USDT |
5.1404 USDT |
4.9209 USDT |
| 2022-05-22 |
4.7257 USDT |
20,461.1245 CAKE |
4.5756 USDT |
4.5706 USDT |
4.8535 USDT |
4.8465 USDT |
| 2022-05-21 |
4.4930 USDT |
16,764.7510 CAKE |
4.4126 USDT |
4.3736 USDT |
4.6206 USDT |
4.5776 USDT |
| 2022-05-20 |
4.5160 USDT |
22,957.0663 CAKE |
4.5696 USDT |
4.3386 USDT |
4.6675 USDT |
4.4596 USDT |
| 2022-05-19 |
4.4475 USDT |
24,798.8283 CAKE |
4.3097 USDT |
4.2907 USDT |
4.5936 USDT |
4.5246 USDT |
| 2022-05-18 |
4.5605 USDT |
27,199.0212 CAKE |
4.7236 USDT |
4.3347 USDT |
4.7776 USDT |
4.3937 USDT |
| 2022-05-17 |
4.6641 USDT |
33,122.4054 CAKE |
4.5098 USDT |
4.5068 USDT |
4.7866 USDT |
4.5716 USDT |
| 2022-05-16 |
4.5004 USDT |
35,382.4373 CAKE |
4.6879 USDT |
4.3569 USDT |
4.6879 USDT |
4.5298 USDT |
| 2022-05-15 |
4.3833 USDT |
31,891.1504 CAKE |
4.3061 USDT |
4.1381 USDT |
4.7069 USDT |
4.6889 USDT |
| 2022-05-14 |
4.1966 USDT |
39,431.9539 CAKE |
4.3291 USDT |
3.9792 USDT |
4.4141 USDT |
4.2391 USDT |
| 2022-05-13 |
4.2799 USDT |
88,390.6705 CAKE |
3.8508 USDT |
3.7918 USDT |
4.7415 USDT |
4.4106 USDT |
| 2022-05-12 |
3.8747 USDT |
390,260.5295 CAKE |
4.2861 USDT |
3.2990 USDT |
4.4498 USDT |
4.0537 USDT |
| 2022-05-11 |
4.6745 USDT |
282,153.6666 CAKE |
5.8215 USDT |
4.1122 USDT |
5.9005 USDT |
4.1332 USDT |
| 2022-05-10 |
5.8556 USDT |
73,965.7540 CAKE |
5.5627 USDT |
5.3758 USDT |
6.3222 USDT |
5.8065 USDT |
| 2022-05-09 |
6.2347 USDT |
53,716.0471 CAKE |
7.0037 USDT |
5.6416 USDT |
7.1366 USDT |
5.9034 USDT |
| 2022-05-08 |
7.0181 USDT |
21,786.6407 CAKE |
7.2640 USDT |
6.7819 USDT |
7.2890 USDT |
6.9338 USDT |
| 2022-05-07 |
7.4175 USDT |
14,885.3792 CAKE |
7.4349 USDT |
7.3140 USDT |
7.5029 USDT |
7.4189 USDT |
| 2022-05-06 |
7.4592 USDT |
21,099.0032 CAKE |
7.5315 USDT |
7.2926 USDT |
7.5784 USDT |
7.5178 USDT |
| 2022-05-05 |
7.6161 USDT |
27,019.1530 CAKE |
7.7800 USDT |
7.2337 USDT |
7.9342 USDT |
7.4155 USDT |
| 2022-05-04 |
7.5334 USDT |
19,180.0959 CAKE |
7.3933 USDT |
7.3723 USDT |
7.8219 USDT |
7.7430 USDT |
| 2022-05-03 |
7.5739 USDT |
20,467.8166 CAKE |
7.6331 USDT |
7.3733 USDT |
7.7680 USDT |
7.3883 USDT |
| 2022-05-02 |
7.6693 USDT |
26,514.8574 CAKE |
7.7340 USDT |
7.4862 USDT |
7.8449 USDT |
7.6611 USDT |
| 2022-05-01 |
7.4373 USDT |
20,564.0774 CAKE |
7.2155 USDT |
7.1425 USDT |
7.6691 USDT |
7.5412 USDT |
| 2022-04-30 |
7.7750 USDT |
21,409.1497 CAKE |
7.7130 USDT |
7.5282 USDT |
7.9148 USDT |
7.5372 USDT |
| 2022-04-29 |
8.0188 USDT |
30,810.0698 CAKE |
8.2655 USDT |
7.6681 USDT |
8.3764 USDT |
7.6970 USDT |
| 2022-04-28 |
7.9766 USDT |
46,597.9333 CAKE |
7.5641 USDT |
7.4232 USDT |
8.4074 USDT |
8.1077 USDT |
| 2022-04-27 |
7.5746 USDT |
27,087.8854 CAKE |
7.5132 USDT |
7.3553 USDT |
7.8349 USDT |
7.5261 USDT |
| 2022-04-26 |
8.1961 USDT |
33,159.4781 CAKE |
8.8747 USDT |
7.5162 USDT |
8.9846 USDT |
7.5731 USDT |
| 2022-04-25 |
8.9014 USDT |
48,517.0381 CAKE |
9.2499 USDT |
8.5801 USDT |
9.2799 USDT |
8.8087 USDT |
| 2022-04-24 |
9.4388 USDT |
32,803.9739 CAKE |
9.2794 USDT |
9.2594 USDT |
9.6590 USDT |
9.3598 USDT |
| 2022-04-23 |
9.3361 USDT |
35,484.9845 CAKE |
9.2494 USDT |
9.1096 USDT |
9.5391 USDT |
9.2794 USDT |
| 2022-04-22 |
9.2204 USDT |
44,524.8706 CAKE |
9.0197 USDT |
8.9825 USDT |
9.4392 USDT |
9.2294 USDT |
| 2022-04-21 |
9.3740 USDT |
60,969.7668 CAKE |
9.1387 USDT |
8.9198 USDT |
9.7591 USDT |
8.9997 USDT |
| 2022-04-20 |
8.8573 USDT |
39,753.9791 CAKE |
8.6110 USDT |
8.5411 USDT |
9.1404 USDT |
8.9290 USDT |
| 2022-04-19 |
8.4719 USDT |
27,035.1736 CAKE |
8.4612 USDT |
8.3613 USDT |
8.6011 USDT |
8.5311 USDT |
| 2022-04-18 |
8.1636 USDT |
49,179.7937 CAKE |
8.3813 USDT |
7.8719 USDT |
8.4912 USDT |
8.4413 USDT |
| 2022-04-17 |
8.2391 USDT |
15,043.3062 CAKE |
8.2217 USDT |
8.1417 USDT |
8.3913 USDT |
8.3514 USDT |
| 2022-04-16 |
8.1455 USDT |
14,940.3832 CAKE |
8.1417 USDT |
8.0518 USDT |
8.2417 USDT |
8.1917 USDT |
| 2022-04-15 |
8.0454 USDT |
19,787.1857 CAKE |
7.9320 USDT |
7.9120 USDT |
8.1717 USDT |
8.1118 USDT |
| 2022-04-14 |
8.1604 USDT |
27,965.2937 CAKE |
8.2816 USDT |
7.9919 USDT |
8.3216 USDT |
8.0019 USDT |