Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
8.0764 USDT |
33,022.6116 CAKE |
8.0419 USDT |
7.8920 USDT |
8.2816 USDT |
8.2317 USDT |
| 2022-04-12 |
7.8838 USDT |
49,378.3702 CAKE |
7.6022 USDT |
7.5623 USDT |
8.2617 USDT |
7.9320 USDT |
| 2022-04-11 |
8.0009 USDT |
71,656.1582 CAKE |
8.6512 USDT |
7.5423 USDT |
8.6612 USDT |
7.6222 USDT |
| 2022-04-10 |
8.6392 USDT |
27,127.0930 CAKE |
8.6199 USDT |
8.4215 USDT |
8.9809 USDT |
8.8710 USDT |
| 2022-04-09 |
8.4617 USDT |
23,727.0600 CAKE |
8.3889 USDT |
8.3090 USDT |
8.5787 USDT |
8.4888 USDT |
| 2022-04-08 |
8.8551 USDT |
46,686.8744 CAKE |
8.9884 USDT |
8.5488 USDT |
9.2580 USDT |
8.6686 USDT |
| 2022-04-07 |
8.7443 USDT |
50,285.1198 CAKE |
8.4091 USDT |
8.3992 USDT |
9.0383 USDT |
8.8585 USDT |
| 2022-04-06 |
8.8231 USDT |
79,781.5976 CAKE |
9.4877 USDT |
8.2893 USDT |
9.5077 USDT |
8.5490 USDT |
| 2022-04-05 |
9.7927 USDT |
31,532.9864 CAKE |
9.9070 USDT |
9.5675 USDT |
10.0569 USDT |
9.7074 USDT |
| 2022-04-04 |
9.7458 USDT |
61,039.9223 CAKE |
9.7546 USDT |
9.2453 USDT |
10.4243 USDT |
9.9170 USDT |
| 2022-04-03 |
9.3075 USDT |
33,416.0000 CAKE |
8.9657 USDT |
8.8757 USDT |
9.8845 USDT |
9.7746 USDT |
| 2022-04-02 |
9.2057 USDT |
39,916.6638 CAKE |
9.3349 USDT |
8.9157 USDT |
9.4948 USDT |
9.0856 USDT |
| 2022-04-01 |
8.9709 USDT |
63,722.1497 CAKE |
8.7752 USDT |
8.3355 USDT |
9.5747 USDT |
9.3749 USDT |
| 2022-03-31 |
8.9102 USDT |
62,366.7248 CAKE |
8.7453 USDT |
8.4054 USDT |
9.5248 USDT |
8.8352 USDT |
| 2022-03-30 |
8.5900 USDT |
37,100.5122 CAKE |
8.6653 USDT |
8.2555 USDT |
8.8452 USDT |
8.7453 USDT |
| 2022-03-29 |
8.4688 USDT |
37,228.8227 CAKE |
8.0057 USDT |
8.0057 USDT |
8.8753 USDT |
8.6653 USDT |
| 2022-03-28 |
8.1297 USDT |
30,003.8921 CAKE |
8.0753 USDT |
7.9254 USDT |
8.4854 USDT |
8.3355 USDT |
| 2022-03-27 |
7.5546 USDT |
26,067.5106 CAKE |
7.3174 USDT |
7.3174 USDT |
7.9566 USDT |
7.8966 USDT |
| 2022-03-26 |
7.1396 USDT |
22,080.4744 CAKE |
7.0565 USDT |
6.9167 USDT |
7.3373 USDT |
7.3373 USDT |
| 2022-03-25 |
7.1908 USDT |
40,266.1699 CAKE |
7.1264 USDT |
6.9966 USDT |
7.5262 USDT |
7.1165 USDT |
| 2022-03-24 |
6.9766 USDT |
31,340.5110 CAKE |
6.9365 USDT |
6.8665 USDT |
7.1064 USDT |
7.0864 USDT |
| 2022-03-23 |
6.8220 USDT |
34,756.4812 CAKE |
6.9364 USDT |
6.6766 USDT |
6.9864 USDT |
6.8165 USDT |
| 2022-03-22 |
6.7814 USDT |
38,805.6063 CAKE |
6.5670 USDT |
6.5270 USDT |
6.9764 USDT |
6.9664 USDT |
| 2022-03-21 |
6.5141 USDT |
50,791.4766 CAKE |
6.2575 USDT |
6.2295 USDT |
6.6670 USDT |
6.5970 USDT |
| 2022-03-20 |
6.3092 USDT |
29,496.2403 CAKE |
6.4571 USDT |
6.1576 USDT |
6.4771 USDT |
6.2575 USDT |
| 2022-03-19 |
6.4086 USDT |
38,276.7280 CAKE |
6.3672 USDT |
6.2473 USDT |
6.5771 USDT |
6.4671 USDT |
| 2022-03-18 |
6.3629 USDT |
68,591.6187 CAKE |
6.7471 USDT |
6.0476 USDT |
6.7571 USDT |
6.4671 USDT |
| 2022-03-17 |
6.5659 USDT |
178,509.1491 CAKE |
5.5778 USDT |
5.5278 USDT |
7.3168 USDT |
6.5472 USDT |
| 2022-03-16 |
5.4758 USDT |
67,478.5132 CAKE |
5.4979 USDT |
5.3091 USDT |
5.6278 USDT |
5.5878 USDT |
| 2022-03-15 |
5.5214 USDT |
40,155.6028 CAKE |
5.7202 USDT |
5.3079 USDT |
5.7478 USDT |
5.5079 USDT |
| 2022-03-14 |
5.7285 USDT |
42,207.5264 CAKE |
5.7477 USDT |
5.5479 USDT |
5.8976 USDT |
5.7178 USDT |
| 2022-03-13 |
5.8972 USDT |
25,632.3112 CAKE |
5.9472 USDT |
5.8074 USDT |
5.9872 USDT |
5.9376 USDT |
| 2022-03-12 |
5.9788 USDT |
22,186.8530 CAKE |
5.9172 USDT |
5.8872 USDT |
6.0371 USDT |
6.0072 USDT |
| 2022-03-11 |
6.0187 USDT |
43,727.9231 CAKE |
6.1471 USDT |
5.8772 USDT |
6.1571 USDT |
5.9072 USDT |
| 2022-03-10 |
6.0309 USDT |
56,308.3188 CAKE |
6.2270 USDT |
5.8674 USDT |
6.2570 USDT |
6.0871 USDT |
| 2022-03-09 |
6.2074 USDT |
55,234.4572 CAKE |
5.9774 USDT |
5.9574 USDT |
6.3871 USDT |
6.2170 USDT |
| 2022-03-08 |
6.0244 USDT |
55,168.8800 CAKE |
6.0371 USDT |
5.9071 USDT |
6.0870 USDT |
5.9771 USDT |
| 2022-03-07 |
6.0456 USDT |
48,719.5568 CAKE |
6.0770 USDT |
5.8771 USDT |
6.1870 USDT |
5.8771 USDT |
| 2022-03-06 |
6.1061 USDT |
36,319.9889 CAKE |
6.1870 USDT |
5.9571 USDT |
6.2570 USDT |
6.1670 USDT |
| 2022-03-05 |
6.0348 USDT |
31,084.4788 CAKE |
5.9871 USDT |
5.8772 USDT |
6.2370 USDT |
6.1970 USDT |
| 2022-03-04 |
6.2922 USDT |
62,264.2774 CAKE |
6.5669 USDT |
5.9072 USDT |
6.5868 USDT |
5.9771 USDT |
| 2022-03-03 |
6.6828 USDT |
46,883.9527 CAKE |
6.8267 USDT |
6.4969 USDT |
6.8967 USDT |
6.5768 USDT |
| 2022-03-02 |
6.7296 USDT |
60,382.9502 CAKE |
6.7567 USDT |
6.6068 USDT |
6.8667 USDT |
6.7767 USDT |
| 2022-03-01 |
6.8415 USDT |
77,829.5757 CAKE |
6.8374 USDT |
6.6567 USDT |
7.1066 USDT |
6.7268 USDT |
| 2022-02-28 |
6.4458 USDT |
62,687.9020 CAKE |
6.2176 USDT |
6.1477 USDT |
6.7374 USDT |
6.7075 USDT |
| 2022-02-27 |
6.4469 USDT |
58,505.5557 CAKE |
6.5013 USDT |
6.1577 USDT |
6.6778 USDT |
6.2376 USDT |
| 2022-02-26 |
6.5672 USDT |
42,120.1129 CAKE |
6.6113 USDT |
6.4213 USDT |
6.8014 USDT |
6.5013 USDT |
| 2022-02-25 |
6.4136 USDT |
72,025.6518 CAKE |
6.3113 USDT |
6.2613 USDT |
6.5913 USDT |
6.5213 USDT |
| 2022-02-24 |
6.0907 USDT |
180,261.5117 CAKE |
6.8406 USDT |
5.5805 USDT |
6.8806 USDT |
6.4106 USDT |
| 2022-02-23 |
7.0912 USDT |
55,198.4896 CAKE |
7.1806 USDT |
6.8206 USDT |
7.2507 USDT |
6.9006 USDT |