Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
7.8904 USDT |
71,726.3690 CAKE |
7.5315 USDT |
7.4815 USDT |
8.4317 USDT |
7.8216 USDT |
| 2022-01-22 |
7.9046 USDT |
182,439.9625 CAKE |
8.9216 USDT |
6.8213 USDT |
9.0617 USDT |
7.6215 USDT |
| 2022-01-21 |
9.5579 USDT |
76,854.5049 CAKE |
10.2419 USDT |
8.7316 USDT |
10.3920 USDT |
8.9116 USDT |
| 2022-01-20 |
10.8019 USDT |
12,039.4610 CAKE |
10.5621 USDT |
10.5621 USDT |
11.1021 USDT |
10.8220 USDT |
| 2022-01-19 |
10.7016 USDT |
10,687.6255 CAKE |
10.9022 USDT |
10.3622 USDT |
10.9122 USDT |
10.7321 USDT |
| 2022-01-18 |
10.9105 USDT |
14,100.0100 CAKE |
11.2721 USDT |
10.5421 USDT |
11.4222 USDT |
10.9722 USDT |
| 2022-01-17 |
11.5882 USDT |
12,910.5284 CAKE |
12.0622 USDT |
11.0620 USDT |
12.1122 USDT |
11.2520 USDT |
| 2022-01-16 |
11.8766 USDT |
9,666.1004 CAKE |
11.7119 USDT |
11.6119 USDT |
12.1822 USDT |
12.0722 USDT |
| 2022-01-15 |
11.5466 USDT |
10,011.6559 CAKE |
11.3019 USDT |
11.2019 USDT |
11.9120 USDT |
11.6819 USDT |
| 2022-01-14 |
11.0655 USDT |
9,227.3109 CAKE |
10.9218 USDT |
10.8118 USDT |
11.3219 USDT |
11.3119 USDT |
| 2022-01-13 |
11.0934 USDT |
14,037.3213 CAKE |
11.3118 USDT |
10.7518 USDT |
11.3818 USDT |
10.9518 USDT |
| 2022-01-12 |
10.9953 USDT |
13,148.7159 CAKE |
10.8916 USDT |
10.6616 USDT |
11.3617 USDT |
11.2817 USDT |
| 2022-01-11 |
10.6998 USDT |
11,122.9189 CAKE |
10.3815 USDT |
10.2715 USDT |
11.1417 USDT |
10.9517 USDT |
| 2022-01-10 |
10.5040 USDT |
13,405.2175 CAKE |
10.7513 USDT |
10.0112 USDT |
10.9313 USDT |
10.3715 USDT |
| 2022-01-09 |
10.5007 USDT |
10,824.2704 CAKE |
10.2212 USDT |
10.1512 USDT |
10.9613 USDT |
10.7513 USDT |
| 2022-01-08 |
10.6074 USDT |
9,878.1456 CAKE |
10.4413 USDT |
10.0912 USDT |
10.8813 USDT |
10.2512 USDT |
| 2022-01-07 |
10.6055 USDT |
13,863.3379 CAKE |
11.0712 USDT |
10.1312 USDT |
11.1012 USDT |
10.5313 USDT |
| 2022-01-06 |
11.1431 USDT |
11,569.5686 CAKE |
11.2612 USDT |
10.7611 USDT |
11.4512 USDT |
11.1712 USDT |
| 2022-01-05 |
11.9462 USDT |
10,569.3529 CAKE |
12.0212 USDT |
11.2712 USDT |
12.2013 USDT |
11.2812 USDT |
| 2022-01-04 |
12.1023 USDT |
10,005.2358 CAKE |
12.1412 USDT |
11.8712 USDT |
12.3313 USDT |
12.2113 USDT |
| 2022-01-03 |
12.2381 USDT |
9,792.6744 CAKE |
12.3413 USDT |
12.0112 USDT |
12.5513 USDT |
12.1312 USDT |
| 2022-01-02 |
12.1196 USDT |
8,181.5767 CAKE |
12.0510 USDT |
11.8010 USDT |
12.5913 USDT |
12.3413 USDT |
| 2022-01-01 |
11.8726 USDT |
7,280.9059 CAKE |
11.7410 USDT |
11.7310 USDT |
12.0810 USDT |
12.0210 USDT |
| 2021-12-31 |
11.9236 USDT |
8,780.6137 CAKE |
11.9910 USDT |
11.6210 USDT |
12.1510 USDT |
11.6310 USDT |
| 2021-12-30 |
12.0253 USDT |
8,469.8794 CAKE |
11.8210 USDT |
11.7110 USDT |
12.2510 USDT |
12.0110 USDT |
| 2021-12-29 |
12.1085 USDT |
8,872.0511 CAKE |
12.2108 USDT |
11.8001 USDT |
12.4108 USDT |
11.8509 USDT |
| 2021-12-28 |
12.7001 USDT |
8,892.6478 CAKE |
13.1309 USDT |
12.0108 USDT |
13.1309 USDT |
12.1008 USDT |
| 2021-12-27 |
12.8954 USDT |
11,005.9422 CAKE |
12.8304 USDT |
12.4907 USDT |
13.3708 USDT |
13.1209 USDT |
| 2021-12-26 |
12.3227 USDT |
8,140.9778 CAKE |
12.2704 USDT |
11.9604 USDT |
12.7604 USDT |
12.7104 USDT |
| 2021-12-25 |
12.3130 USDT |
9,913.6092 CAKE |
12.3504 USDT |
12.1504 USDT |
12.5404 USDT |
12.3204 USDT |
| 2021-12-24 |
12.3463 USDT |
9,407.7614 CAKE |
12.2538 USDT |
12.1247 USDT |
12.6004 USDT |
12.3304 USDT |
| 2021-12-23 |
11.8721 USDT |
12,351.2959 CAKE |
11.8504 USDT |
11.5204 USDT |
12.4804 USDT |
12.3804 USDT |
| 2021-12-22 |
11.9861 USDT |
10,122.5388 CAKE |
12.0151 USDT |
11.8466 USDT |
12.0997 USDT |
12.0097 USDT |
| 2021-12-21 |
12.0252 USDT |
14,362.8847 CAKE |
12.0898 USDT |
11.8098 USDT |
12.3998 USDT |
12.0097 USDT |
| 2021-12-20 |
12.1800 USDT |
11,225.3634 CAKE |
12.4998 USDT |
11.8198 USDT |
12.6898 USDT |
12.0598 USDT |
| 2021-12-19 |
12.5302 USDT |
9,602.7887 CAKE |
12.6498 USDT |
12.2798 USDT |
12.7698 USDT |
12.6198 USDT |
| 2021-12-18 |
12.5949 USDT |
9,081.0728 CAKE |
12.4204 USDT |
12.2005 USDT |
12.8805 USDT |
12.5698 USDT |
| 2021-12-17 |
12.3138 USDT |
11,893.1352 CAKE |
12.5701 USDT |
11.7107 USDT |
12.8001 USDT |
12.5104 USDT |
| 2021-12-16 |
12.8731 USDT |
12,238.6275 CAKE |
13.1596 USDT |
12.5096 USDT |
13.2296 USDT |
12.6701 USDT |
| 2021-12-15 |
12.6905 USDT |
15,926.0601 CAKE |
12.5204 USDT |
11.9597 USDT |
13.4902 USDT |
12.6697 USDT |
| 2021-12-14 |
11.6363 USDT |
14,776.8833 CAKE |
10.9203 USDT |
10.8503 USDT |
12.5504 USDT |
12.3603 USDT |
| 2021-12-13 |
11.4263 USDT |
15,569.6817 CAKE |
11.6203 USDT |
10.7502 USDT |
12.2003 USDT |
11.0103 USDT |
| 2021-12-12 |
11.3644 USDT |
12,908.2127 CAKE |
11.3302 USDT |
11.1702 USDT |
11.6703 USDT |
11.5403 USDT |
| 2021-12-11 |
11.1169 USDT |
5,225.3231 CAKE |
8.0430 USDT |
8.0430 USDT |
11.3500 USDT |
11.2701 USDT |