Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
6.9393 USDT |
67,193.0081 CAKE |
6.8706 USDT |
6.6806 USDT |
7.0906 USDT |
7.0806 USDT |
| 2022-02-21 |
7.3386 USDT |
71,589.8233 CAKE |
7.3507 USDT |
7.0406 USDT |
7.7807 USDT |
7.1806 USDT |
| 2022-02-20 |
7.4219 USDT |
40,094.6505 CAKE |
7.7607 USDT |
7.2607 USDT |
7.7707 USDT |
7.4407 USDT |
| 2022-02-19 |
7.6828 USDT |
32,787.9981 CAKE |
7.7207 USDT |
7.4807 USDT |
7.8707 USDT |
7.7007 USDT |
| 2022-02-18 |
7.8219 USDT |
51,187.7620 CAKE |
7.8407 USDT |
7.6407 USDT |
8.0407 USDT |
7.7207 USDT |
| 2022-02-17 |
8.1164 USDT |
44,992.8513 CAKE |
8.2307 USDT |
7.8307 USDT |
8.3007 USDT |
7.8907 USDT |
| 2022-02-16 |
8.2136 USDT |
40,573.4566 CAKE |
8.3107 USDT |
8.0707 USDT |
8.3207 USDT |
8.2007 USDT |
| 2022-02-15 |
8.2730 USDT |
65,681.2334 CAKE |
8.0208 USDT |
8.0008 USDT |
8.5809 USDT |
8.2907 USDT |
| 2022-02-14 |
7.9342 USDT |
65,622.8952 CAKE |
8.0008 USDT |
7.7908 USDT |
8.0709 USDT |
8.0208 USDT |
| 2022-02-13 |
7.8649 USDT |
39,509.7579 CAKE |
7.8108 USDT |
7.7508 USDT |
8.0008 USDT |
7.8808 USDT |
| 2022-02-12 |
7.7902 USDT |
62,910.8727 CAKE |
7.7607 USDT |
7.6607 USDT |
7.9207 USDT |
7.8108 USDT |
| 2022-02-11 |
8.0598 USDT |
63,614.0220 CAKE |
8.0507 USDT |
7.8207 USDT |
8.2507 USDT |
7.8656 USDT |
| 2022-02-10 |
8.2026 USDT |
64,912.7838 CAKE |
8.2107 USDT |
7.9475 USDT |
8.4507 USDT |
8.1207 USDT |
| 2022-02-09 |
8.1580 USDT |
54,667.7392 CAKE |
7.9606 USDT |
7.9406 USDT |
8.3707 USDT |
8.3407 USDT |
| 2022-02-08 |
8.2263 USDT |
75,129.3341 CAKE |
8.4858 USDT |
7.8206 USDT |
8.7006 USDT |
8.0006 USDT |
| 2022-02-07 |
8.2913 USDT |
60,767.1227 CAKE |
8.2605 USDT |
8.0705 USDT |
8.5805 USDT |
8.5405 USDT |
| 2022-02-06 |
7.9785 USDT |
46,937.0960 CAKE |
7.9105 USDT |
7.8305 USDT |
8.1605 USDT |
7.9805 USDT |
| 2022-02-05 |
7.9780 USDT |
74,601.7354 CAKE |
7.8505 USDT |
7.7505 USDT |
8.3205 USDT |
7.9105 USDT |
| 2022-02-04 |
7.4515 USDT |
71,728.2180 CAKE |
7.2407 USDT |
7.1807 USDT |
7.8405 USDT |
7.8105 USDT |
| 2022-02-03 |
7.2086 USDT |
46,127.8421 CAKE |
7.2408 USDT |
7.0108 USDT |
7.2908 USDT |
7.1707 USDT |
| 2022-02-02 |
7.4594 USDT |
58,537.6408 CAKE |
7.6910 USDT |
7.2008 USDT |
7.7210 USDT |
7.2408 USDT |
| 2022-02-01 |
7.5889 USDT |
52,802.6612 CAKE |
7.4010 USDT |
7.3810 USDT |
7.7810 USDT |
7.7210 USDT |
| 2022-01-31 |
7.3520 USDT |
63,206.6120 CAKE |
7.3909 USDT |
7.0809 USDT |
7.6011 USDT |
7.5311 USDT |
| 2022-01-30 |
7.3278 USDT |
62,288.3998 CAKE |
7.2309 USDT |
7.1409 USDT |
7.6210 USDT |
7.3309 USDT |
| 2022-01-29 |
7.2153 USDT |
49,697.9941 CAKE |
7.1408 USDT |
7.0708 USDT |
7.4108 USDT |
7.1809 USDT |
| 2022-01-28 |
7.0714 USDT |
87,000.0486 CAKE |
7.2007 USDT |
6.8707 USDT |
7.2807 USDT |
7.1708 USDT |
| 2022-01-27 |
7.1957 USDT |
84,932.6284 CAKE |
7.4611 USDT |
6.8607 USDT |
7.5212 USDT |
6.9407 USDT |
| 2022-01-26 |
7.7020 USDT |
107,940.8851 CAKE |
7.6612 USDT |
7.2311 USDT |
8.0212 USDT |
7.3693 USDT |
| 2022-01-25 |
7.5420 USDT |
79,720.7136 CAKE |
7.6314 USDT |
7.2413 USDT |
7.8712 USDT |
7.6512 USDT |
| 2022-01-24 |
7.3498 USDT |
142,698.4633 CAKE |
8.1717 USDT |
6.8112 USDT |
8.1717 USDT |
7.7014 USDT |
| 2022-01-23 |
7.8904 USDT |
71,726.3690 CAKE |
7.5315 USDT |
7.4815 USDT |
8.4317 USDT |
7.8216 USDT |
| 2022-01-22 |
7.9046 USDT |
182,439.9625 CAKE |
8.9216 USDT |
6.8213 USDT |
9.0617 USDT |
7.6215 USDT |
| 2022-01-21 |
9.5579 USDT |
76,854.5049 CAKE |
10.2419 USDT |
8.7316 USDT |
10.3920 USDT |
8.9116 USDT |
| 2022-01-20 |
10.8019 USDT |
12,039.4610 CAKE |
10.5621 USDT |
10.5621 USDT |
11.1021 USDT |
10.8220 USDT |
| 2022-01-19 |
10.7016 USDT |
10,687.6255 CAKE |
10.9022 USDT |
10.3622 USDT |
10.9122 USDT |
10.7321 USDT |
| 2022-01-18 |
10.9105 USDT |
14,100.0100 CAKE |
11.2721 USDT |
10.5421 USDT |
11.4222 USDT |
10.9722 USDT |
| 2022-01-17 |
11.5882 USDT |
12,910.5284 CAKE |
12.0622 USDT |
11.0620 USDT |
12.1122 USDT |
11.2520 USDT |
| 2022-01-16 |
11.8766 USDT |
9,666.1004 CAKE |
11.7119 USDT |
11.6119 USDT |
12.1822 USDT |
12.0722 USDT |
| 2022-01-15 |
11.5466 USDT |
10,011.6559 CAKE |
11.3019 USDT |
11.2019 USDT |
11.9120 USDT |
11.6819 USDT |
| 2022-01-14 |
11.0655 USDT |
9,227.3109 CAKE |
10.9218 USDT |
10.8118 USDT |
11.3219 USDT |
11.3119 USDT |
| 2022-01-13 |
11.0934 USDT |
14,037.3213 CAKE |
11.3118 USDT |
10.7518 USDT |
11.3818 USDT |
10.9518 USDT |
| 2022-01-12 |
10.9953 USDT |
13,148.7159 CAKE |
10.8916 USDT |
10.6616 USDT |
11.3617 USDT |
11.2817 USDT |
| 2022-01-11 |
10.6998 USDT |
11,122.9189 CAKE |
10.3815 USDT |
10.2715 USDT |
11.1417 USDT |
10.9517 USDT |
| 2022-01-10 |
10.5040 USDT |
13,405.2175 CAKE |
10.7513 USDT |
10.0112 USDT |
10.9313 USDT |
10.3715 USDT |
| 2022-01-09 |
10.5007 USDT |
10,824.2704 CAKE |
10.2212 USDT |
10.1512 USDT |
10.9613 USDT |
10.7513 USDT |
| 2022-01-08 |
10.6074 USDT |
9,878.1456 CAKE |
10.4413 USDT |
10.0912 USDT |
10.8813 USDT |
10.2512 USDT |
| 2022-01-07 |
10.6055 USDT |
13,863.3379 CAKE |
11.0712 USDT |
10.1312 USDT |
11.1012 USDT |
10.5313 USDT |
| 2022-01-06 |
11.1431 USDT |
11,569.5686 CAKE |
11.2612 USDT |
10.7611 USDT |
11.4512 USDT |
11.1712 USDT |
| 2022-01-05 |
11.9462 USDT |
10,569.3529 CAKE |
12.0212 USDT |
11.2712 USDT |
12.2013 USDT |
11.2812 USDT |
| 2022-01-04 |
12.1023 USDT |
10,005.2358 CAKE |
12.1412 USDT |
11.8712 USDT |
12.3313 USDT |
12.2113 USDT |