Crypto exchange Bibox

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Bibox: CAKE_USDT
12...171819
Date Price Volume Open Low High Close
2022-01-03 12.2381 USDT 9,792.6744 CAKE 12.3413 USDT 12.0112 USDT 12.5513 USDT 12.1312 USDT
2022-01-02 12.1196 USDT 8,181.5767 CAKE 12.0510 USDT 11.8010 USDT 12.5913 USDT 12.3413 USDT
2022-01-01 11.8726 USDT 7,280.9059 CAKE 11.7410 USDT 11.7310 USDT 12.0810 USDT 12.0210 USDT
2021-12-31 11.9236 USDT 8,780.6137 CAKE 11.9910 USDT 11.6210 USDT 12.1510 USDT 11.6310 USDT
2021-12-30 12.0253 USDT 8,469.8794 CAKE 11.8210 USDT 11.7110 USDT 12.2510 USDT 12.0110 USDT
2021-12-29 12.1085 USDT 8,872.0511 CAKE 12.2108 USDT 11.8001 USDT 12.4108 USDT 11.8509 USDT
2021-12-28 12.7001 USDT 8,892.6478 CAKE 13.1309 USDT 12.0108 USDT 13.1309 USDT 12.1008 USDT
2021-12-27 12.8954 USDT 11,005.9422 CAKE 12.8304 USDT 12.4907 USDT 13.3708 USDT 13.1209 USDT
2021-12-26 12.3227 USDT 8,140.9778 CAKE 12.2704 USDT 11.9604 USDT 12.7604 USDT 12.7104 USDT
2021-12-25 12.3130 USDT 9,913.6092 CAKE 12.3504 USDT 12.1504 USDT 12.5404 USDT 12.3204 USDT
2021-12-24 12.3463 USDT 9,407.7614 CAKE 12.2538 USDT 12.1247 USDT 12.6004 USDT 12.3304 USDT
2021-12-23 11.8721 USDT 12,351.2959 CAKE 11.8504 USDT 11.5204 USDT 12.4804 USDT 12.3804 USDT
2021-12-22 11.9861 USDT 10,122.5388 CAKE 12.0151 USDT 11.8466 USDT 12.0997 USDT 12.0097 USDT
2021-12-21 12.0252 USDT 14,362.8847 CAKE 12.0898 USDT 11.8098 USDT 12.3998 USDT 12.0097 USDT
2021-12-20 12.1800 USDT 11,225.3634 CAKE 12.4998 USDT 11.8198 USDT 12.6898 USDT 12.0598 USDT
2021-12-19 12.5302 USDT 9,602.7887 CAKE 12.6498 USDT 12.2798 USDT 12.7698 USDT 12.6198 USDT
2021-12-18 12.5949 USDT 9,081.0728 CAKE 12.4204 USDT 12.2005 USDT 12.8805 USDT 12.5698 USDT
2021-12-17 12.3138 USDT 11,893.1352 CAKE 12.5701 USDT 11.7107 USDT 12.8001 USDT 12.5104 USDT
2021-12-16 12.8731 USDT 12,238.6275 CAKE 13.1596 USDT 12.5096 USDT 13.2296 USDT 12.6701 USDT
2021-12-15 12.6905 USDT 15,926.0601 CAKE 12.5204 USDT 11.9597 USDT 13.4902 USDT 12.6697 USDT
2021-12-14 11.6363 USDT 14,776.8833 CAKE 10.9203 USDT 10.8503 USDT 12.5504 USDT 12.3603 USDT
2021-12-13 11.4263 USDT 15,569.6817 CAKE 11.6203 USDT 10.7502 USDT 12.2003 USDT 11.0103 USDT
2021-12-12 11.3644 USDT 12,908.2127 CAKE 11.3302 USDT 11.1702 USDT 11.6703 USDT 11.5403 USDT
2021-12-11 11.1169 USDT 5,225.3231 CAKE 8.0430 USDT 8.0430 USDT 11.3500 USDT 11.2701 USDT
12...171819