Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8150 USDT |
233,569.0344 CAKE |
1.8308 USDT |
1.7477 USDT |
1.8578 USDT |
1.7477 USDT |
| 2024-10-02 |
1.8926 USDT |
271,013.7825 CAKE |
1.8878 USDT |
1.8338 USDT |
1.9459 USDT |
1.8428 USDT |
| 2024-10-01 |
2.0208 USDT |
225,162.6571 CAKE |
2.0180 USDT |
1.8896 USDT |
2.0840 USDT |
1.9369 USDT |
| 2024-09-30 |
2.0779 USDT |
249,187.1173 CAKE |
2.1301 USDT |
2.0390 USDT |
2.1381 USDT |
2.0640 USDT |
| 2024-09-29 |
2.1312 USDT |
160,479.7909 CAKE |
2.1461 USDT |
2.0931 USDT |
2.1627 USDT |
2.1581 USDT |
| 2024-09-28 |
2.1784 USDT |
230,252.2776 CAKE |
2.2012 USDT |
2.1141 USDT |
2.2672 USDT |
2.1411 USDT |
| 2024-09-27 |
2.1886 USDT |
289,816.6596 CAKE |
2.1131 USDT |
2.1081 USDT |
2.2732 USDT |
2.1881 USDT |
| 2024-09-26 |
2.0492 USDT |
249,265.5009 CAKE |
2.0120 USDT |
1.9679 USDT |
2.1471 USDT |
2.1011 USDT |
| 2024-09-25 |
2.0522 USDT |
220,309.3679 CAKE |
2.0570 USDT |
2.0160 USDT |
2.0840 USDT |
2.0350 USDT |
| 2024-09-24 |
2.0464 USDT |
272,959.7724 CAKE |
2.0410 USDT |
2.0070 USDT |
2.0921 USDT |
2.0570 USDT |
| 2024-09-23 |
1.9776 USDT |
261,248.3020 CAKE |
1.9469 USDT |
1.9155 USDT |
2.0490 USDT |
2.0250 USDT |
| 2024-09-22 |
1.9440 USDT |
263,606.9368 CAKE |
2.0020 USDT |
1.8969 USDT |
2.0210 USDT |
1.9319 USDT |
| 2024-09-21 |
1.9327 USDT |
319,412.2588 CAKE |
1.8548 USDT |
1.8358 USDT |
2.0210 USDT |
1.9879 USDT |
| 2024-09-20 |
1.8581 USDT |
307,063.2711 CAKE |
1.8488 USDT |
1.8168 USDT |
1.8999 USDT |
1.8478 USDT |
| 2024-09-19 |
1.8154 USDT |
337,013.9363 CAKE |
1.7757 USDT |
1.7737 USDT |
1.8818 USDT |
1.8408 USDT |
| 2024-09-18 |
1.7217 USDT |
292,107.0480 CAKE |
1.7427 USDT |
1.6806 USDT |
1.7567 USDT |
1.7357 USDT |
| 2024-09-17 |
1.7263 USDT |
275,079.2691 CAKE |
1.7077 USDT |
1.6796 USDT |
1.7697 USDT |
1.7527 USDT |
| 2024-09-16 |
1.7362 USDT |
299,467.6139 CAKE |
1.7807 USDT |
1.6856 USDT |
1.7877 USDT |
1.6957 USDT |
| 2024-09-15 |
1.7865 USDT |
181,764.2481 CAKE |
1.7787 USDT |
1.7627 USDT |
1.8255 USDT |
1.8028 USDT |
| 2024-09-14 |
1.7878 USDT |
174,711.5852 CAKE |
1.8048 USDT |
1.7577 USDT |
1.8178 USDT |
1.7717 USDT |
| 2024-09-13 |
1.7702 USDT |
229,118.2945 CAKE |
1.7627 USDT |
1.7437 USDT |
1.8158 USDT |
1.8118 USDT |
| 2024-09-12 |
1.7596 USDT |
283,922.6646 CAKE |
1.7197 USDT |
1.7187 USDT |
1.7907 USDT |
1.7557 USDT |
| 2024-09-11 |
1.6878 USDT |
228,105.9533 CAKE |
1.6997 USDT |
1.6466 USDT |
1.7427 USDT |
1.7247 USDT |
| 2024-09-10 |
1.6957 USDT |
221,828.1712 CAKE |
1.6846 USDT |
1.6626 USDT |
1.7357 USDT |
1.7117 USDT |
| 2024-09-09 |
1.6426 USDT |
240,675.5045 CAKE |
1.6276 USDT |
1.6226 USDT |
1.6967 USDT |
1.6927 USDT |
| 2024-09-08 |
1.6098 USDT |
198,735.0182 CAKE |
1.5966 USDT |
1.5835 USDT |
1.6406 USDT |
1.6076 USDT |
| 2024-09-07 |
1.5953 USDT |
211,211.7443 CAKE |
1.5845 USDT |
1.5705 USDT |
1.6216 USDT |
1.5946 USDT |
| 2024-09-06 |
1.6188 USDT |
337,169.1708 CAKE |
1.6486 USDT |
1.5275 USDT |
1.6656 USDT |
1.5595 USDT |
| 2024-09-05 |
1.6753 USDT |
199,697.3102 CAKE |
1.6886 USDT |
1.6246 USDT |
1.7027 USDT |
1.6426 USDT |
| 2024-09-04 |
1.6720 USDT |
285,731.6827 CAKE |
1.6716 USDT |
1.6046 USDT |
1.7197 USDT |
1.6937 USDT |
| 2024-09-03 |
1.7278 USDT |
229,964.7344 CAKE |
1.7367 USDT |
1.6826 USDT |
1.7697 USDT |
1.6947 USDT |
| 2024-09-02 |
1.6841 USDT |
274,861.1223 CAKE |
1.6576 USDT |
1.6396 USDT |
1.7337 USDT |
1.7207 USDT |
| 2024-09-01 |
1.7060 USDT |
254,579.5473 CAKE |
1.7507 USDT |
1.6646 USDT |
1.7527 USDT |
1.7017 USDT |
| 2024-08-31 |
1.7677 USDT |
217,019.0589 CAKE |
1.7707 USDT |
1.7307 USDT |
1.8048 USDT |
1.7377 USDT |
| 2024-08-30 |
1.7769 USDT |
283,093.0759 CAKE |
1.8028 USDT |
1.7187 USDT |
1.8118 USDT |
1.7707 USDT |
| 2024-08-29 |
1.8169 USDT |
305,693.9785 CAKE |
1.7998 USDT |
1.7697 USDT |
1.8468 USDT |
1.8008 USDT |
| 2024-08-28 |
1.8090 USDT |
322,568.4848 CAKE |
1.7988 USDT |
1.7417 USDT |
1.8538 USDT |
1.7948 USDT |
| 2024-08-27 |
1.9231 USDT |
294,997.4588 CAKE |
1.9259 USDT |
1.8728 USDT |
1.9719 USDT |
1.8949 USDT |
| 2024-08-26 |
1.9676 USDT |
256,166.6723 CAKE |
1.9629 USDT |
1.9419 USDT |
2.0070 USDT |
1.9489 USDT |
| 2024-08-25 |
1.9690 USDT |
247,948.6994 CAKE |
2.0090 USDT |
1.9079 USDT |
2.0240 USDT |
1.9619 USDT |
| 2024-08-24 |
2.0283 USDT |
224,199.0049 CAKE |
2.0360 USDT |
1.9799 USDT |
2.0790 USDT |
2.0730 USDT |
| 2024-08-23 |
2.0027 USDT |
446,234.0845 CAKE |
1.9439 USDT |
1.9369 USDT |
2.0981 USDT |
2.0360 USDT |
| 2024-08-22 |
1.8505 USDT |
545,314.5545 CAKE |
1.8448 USDT |
1.7697 USDT |
1.9329 USDT |
1.8959 USDT |
| 2024-08-21 |
1.7464 USDT |
458,658.9385 CAKE |
1.6806 USDT |
1.6546 USDT |
1.9159 USDT |
1.8728 USDT |
| 2024-08-20 |
1.7026 USDT |
293,802.1039 CAKE |
1.6957 USDT |
1.6566 USDT |
1.7327 USDT |
1.6916 USDT |
| 2024-08-19 |
1.6467 USDT |
276,154.7071 CAKE |
1.6276 USDT |
1.6186 USDT |
1.6876 USDT |
1.6776 USDT |
| 2024-08-18 |
1.6669 USDT |
256,109.4678 CAKE |
1.6876 USDT |
1.6396 USDT |
1.6947 USDT |
1.6396 USDT |
| 2024-08-17 |
1.6226 USDT |
280,172.2597 CAKE |
1.5765 USDT |
1.5675 USDT |
1.7347 USDT |
1.6967 USDT |
| 2024-08-16 |
1.5724 USDT |
216,744.0622 CAKE |
1.5805 USDT |
1.5345 USDT |
1.5976 USDT |
1.5515 USDT |
| 2024-08-15 |
1.5919 USDT |
298,652.4601 CAKE |
1.5976 USDT |
1.5415 USDT |
1.6266 USDT |
1.5455 USDT |