Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.0503 USDT |
137,379.4223 CAKE |
2.0289 USDT |
2.0159 USDT |
2.0770 USDT |
2.0690 USDT |
| 2025-04-29 |
2.0971 USDT |
74,693.4414 CAKE |
2.0870 USDT |
2.0730 USDT |
2.1210 USDT |
2.0770 USDT |
| 2025-04-28 |
2.0490 USDT |
437,472.7594 CAKE |
2.0099 USDT |
1.9589 USDT |
2.1681 USDT |
2.0880 USDT |
| 2025-04-27 |
2.1090 USDT |
990.7665 CAKE |
2.1110 USDT |
2.1090 USDT |
2.1160 USDT |
2.1120 USDT |
| 2025-04-26 |
2.1077 USDT |
56,171.8746 CAKE |
2.0770 USDT |
2.0760 USDT |
2.1420 USDT |
2.1150 USDT |
| 2025-04-25 |
2.0535 USDT |
435,407.8319 CAKE |
2.0299 USDT |
1.9829 USDT |
2.1991 USDT |
2.0770 USDT |
| 2025-04-24 |
1.9879 USDT |
239,465.0379 CAKE |
2.0109 USDT |
1.9228 USDT |
2.0159 USDT |
1.9508 USDT |
| 2025-04-23 |
2.0170 USDT |
278,910.2503 CAKE |
2.0249 USDT |
1.9829 USDT |
2.0830 USDT |
1.9889 USDT |
| 2025-04-22 |
1.9606 USDT |
160,813.0546 CAKE |
1.9238 USDT |
1.8898 USDT |
1.9879 USDT |
1.9528 USDT |
| 2025-04-21 |
1.9816 USDT |
397,005.5893 CAKE |
1.9448 USDT |
1.9328 USDT |
2.0439 USDT |
1.9358 USDT |
| 2025-04-20 |
1.9524 USDT |
379,534.5242 CAKE |
1.9599 USDT |
1.9068 USDT |
2.0119 USDT |
1.9448 USDT |
| 2025-04-19 |
1.8902 USDT |
31,579.5857 CAKE |
1.8688 USDT |
1.8588 USDT |
1.8938 USDT |
1.8918 USDT |
| 2025-04-18 |
1.8108 USDT |
91,760.1074 CAKE |
1.8107 USDT |
1.7977 USDT |
1.8457 USDT |
1.8447 USDT |
| 2025-04-17 |
1.8009 USDT |
238,944.5839 CAKE |
1.7897 USDT |
1.7727 USDT |
1.8287 USDT |
1.8197 USDT |
| 2025-04-16 |
1.8201 USDT |
377,428.3372 CAKE |
1.8187 USDT |
1.7737 USDT |
1.8628 USDT |
1.8027 USDT |
| 2025-04-15 |
1.8521 USDT |
264,950.6592 CAKE |
1.8307 USDT |
1.8177 USDT |
1.8878 USDT |
1.8588 USDT |
| 2025-04-14 |
1.8548 USDT |
410,553.2778 CAKE |
1.8788 USDT |
1.8247 USDT |
1.9358 USDT |
1.8307 USDT |
| 2025-04-13 |
1.9982 USDT |
173,289.1559 CAKE |
2.0239 USDT |
1.9448 USDT |
2.0349 USDT |
1.9518 USDT |
| 2025-04-12 |
2.0109 USDT |
381,972.5118 CAKE |
1.9979 USDT |
1.9659 USDT |
2.0720 USDT |
2.0239 USDT |
| 2025-04-11 |
1.9874 USDT |
509,603.4389 CAKE |
1.8898 USDT |
1.8718 USDT |
2.0439 USDT |
2.0049 USDT |
| 2025-04-10 |
1.9098 USDT |
574,699.0311 CAKE |
1.9288 USDT |
1.8167 USDT |
1.9498 USDT |
1.8908 USDT |
| 2025-04-09 |
1.7847 USDT |
653,050.9174 CAKE |
1.6886 USDT |
1.6135 USDT |
1.9448 USDT |
1.9408 USDT |
| 2025-04-08 |
1.6971 USDT |
740,186.0428 CAKE |
1.7066 USDT |
1.6616 USDT |
1.8601 USDT |
1.6876 USDT |
| 2025-04-07 |
1.6362 USDT |
612,610.1942 CAKE |
1.6255 USDT |
1.5244 USDT |
1.7256 USDT |
1.6736 USDT |
| 2025-04-06 |
1.8048 USDT |
105,295.4816 CAKE |
1.8027 USDT |
1.7546 USDT |
1.8027 USDT |
1.7556 USDT |
| 2025-04-05 |
1.8251 USDT |
278,752.5883 CAKE |
1.8237 USDT |
1.7767 USDT |
1.8677 USDT |
1.7997 USDT |
| 2025-04-04 |
1.8262 USDT |
441,214.3488 CAKE |
1.8287 USDT |
1.7787 USDT |
1.8587 USDT |
1.8237 USDT |
| 2025-04-03 |
1.8704 USDT |
134,175.4448 CAKE |
1.8047 USDT |
1.7947 USDT |
1.8958 USDT |
1.8657 USDT |
| 2025-04-02 |
1.8563 USDT |
558,264.9315 CAKE |
1.9078 USDT |
1.7867 USDT |
1.9548 USDT |
1.8047 USDT |
| 2025-04-01 |
1.9368 USDT |
507,538.2279 CAKE |
1.9658 USDT |
1.8988 USDT |
2.0739 USDT |
1.9078 USDT |
| 2025-03-31 |
1.9717 USDT |
311,540.7327 CAKE |
1.9768 USDT |
1.8948 USDT |
2.0199 USDT |
1.9889 USDT |
| 2025-03-30 |
2.0065 USDT |
434,025.0581 CAKE |
1.9989 USDT |
1.9508 USDT |
2.0639 USDT |
1.9899 USDT |
| 2025-03-29 |
2.0317 USDT |
426,886.4865 CAKE |
2.1470 USDT |
1.9278 USDT |
2.1590 USDT |
1.9899 USDT |
| 2025-03-28 |
2.2536 USDT |
437,882.4457 CAKE |
2.3612 USDT |
2.1100 USDT |
2.3662 USDT |
2.1460 USDT |
| 2025-03-27 |
2.3631 USDT |
501,801.2632 CAKE |
2.2701 USDT |
2.2581 USDT |
2.5534 USDT |
2.3782 USDT |
| 2025-03-26 |
2.4303 USDT |
505,005.4439 CAKE |
2.5904 USDT |
2.2461 USDT |
2.6115 USDT |
2.2701 USDT |
| 2025-03-25 |
2.6070 USDT |
453,656.7891 CAKE |
2.6235 USDT |
2.5624 USDT |
2.7586 USDT |
2.5904 USDT |
| 2025-03-24 |
2.5943 USDT |
436,062.2427 CAKE |
2.6205 USDT |
2.4623 USDT |
2.6725 USDT |
2.6295 USDT |
| 2025-03-23 |
2.6813 USDT |
248,992.3492 CAKE |
2.7366 USDT |
2.5643 USDT |
2.7446 USDT |
2.6165 USDT |
| 2025-03-22 |
2.7111 USDT |
531,770.3948 CAKE |
2.6845 USDT |
2.5774 USDT |
2.8497 USDT |
2.7376 USDT |
| 2025-03-21 |
2.5404 USDT |
819,871.0389 CAKE |
2.3962 USDT |
2.3485 USDT |
2.8397 USDT |
2.6845 USDT |
| 2025-03-20 |
2.4227 USDT |
366,438.4261 CAKE |
2.4348 USDT |
2.3862 USDT |
2.6255 USDT |
2.4223 USDT |
| 2025-03-19 |
2.5099 USDT |
839,088.0467 CAKE |
2.5864 USDT |
2.2361 USDT |
2.5934 USDT |
2.4333 USDT |
| 2025-03-18 |
2.5933 USDT |
1,154,032.6523 CAKE |
2.5154 USDT |
2.4543 USDT |
2.8126 USDT |
2.6835 USDT |
| 2025-03-17 |
2.1496 USDT |
2,140,891.0426 CAKE |
1.7827 USDT |
1.7797 USDT |
2.6915 USDT |
2.5164 USDT |
| 2025-03-16 |
1.8288 USDT |
727,353.6999 CAKE |
1.8748 USDT |
1.7646 USDT |
1.9098 USDT |
1.7827 USDT |
| 2025-03-15 |
1.7848 USDT |
891,498.7637 CAKE |
1.6285 USDT |
1.6235 USDT |
1.9488 USDT |
1.8597 USDT |
| 2025-03-14 |
1.6085 USDT |
232,900.3869 CAKE |
1.6065 USDT |
1.5925 USDT |
1.6305 USDT |
1.6155 USDT |
| 2025-03-13 |
1.5830 USDT |
768,969.3458 CAKE |
1.5595 USDT |
1.5446 USDT |
1.6636 USDT |
1.6065 USDT |
| 2025-03-12 |
1.5247 USDT |
108,899.1036 CAKE |
1.5274 USDT |
1.4854 USDT |
1.5464 USDT |
1.4994 USDT |