Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7214 USDT |
190,904.9151 CAKE |
1.7287 USDT |
1.6876 USDT |
1.7497 USDT |
1.7147 USDT |
| 2024-11-01 |
1.7559 USDT |
242,772.1062 CAKE |
1.7637 USDT |
1.7147 USDT |
1.7927 USDT |
1.7317 USDT |
| 2024-10-31 |
1.8086 USDT |
237,115.7981 CAKE |
1.8238 USDT |
1.7647 USDT |
1.8278 USDT |
1.7747 USDT |
| 2024-10-30 |
1.8242 USDT |
302,282.1673 CAKE |
1.8428 USDT |
1.7957 USDT |
1.8448 USDT |
1.8198 USDT |
| 2024-10-29 |
1.8355 USDT |
285,316.3479 CAKE |
1.8057 USDT |
1.8047 USDT |
1.8688 USDT |
1.8418 USDT |
| 2024-10-28 |
1.7766 USDT |
312,580.2867 CAKE |
1.7757 USDT |
1.7487 USDT |
1.8198 USDT |
1.8118 USDT |
| 2024-10-27 |
1.7678 USDT |
207,689.8314 CAKE |
1.7637 USDT |
1.7497 USDT |
1.7937 USDT |
1.7637 USDT |
| 2024-10-26 |
1.7607 USDT |
285,639.6939 CAKE |
1.7647 USDT |
1.7367 USDT |
1.7897 USDT |
1.7637 USDT |
| 2024-10-25 |
1.8724 USDT |
277,216.2672 CAKE |
1.8868 USDT |
1.8057 USDT |
1.9219 USDT |
1.8358 USDT |
| 2024-10-24 |
1.8606 USDT |
248,641.8152 CAKE |
1.8508 USDT |
1.8248 USDT |
1.8968 USDT |
1.8778 USDT |
| 2024-10-23 |
1.8451 USDT |
277,472.8136 CAKE |
1.8999 USDT |
1.7807 USDT |
1.9019 USDT |
1.8388 USDT |
| 2024-10-22 |
1.9193 USDT |
174,764.7657 CAKE |
1.9209 USDT |
1.8848 USDT |
1.9479 USDT |
1.9129 USDT |
| 2024-10-21 |
1.9602 USDT |
309,739.6007 CAKE |
1.9859 USDT |
1.9049 USDT |
2.0190 USDT |
1.9329 USDT |
| 2024-10-20 |
1.8904 USDT |
204,483.9653 CAKE |
1.8658 USDT |
1.8398 USDT |
1.9699 USDT |
1.9399 USDT |
| 2024-10-19 |
1.8627 USDT |
168,554.3401 CAKE |
1.8638 USDT |
1.8378 USDT |
1.8909 USDT |
1.8638 USDT |
| 2024-10-18 |
1.8297 USDT |
179,267.1524 CAKE |
1.8128 USDT |
1.8058 USDT |
1.8588 USDT |
1.8548 USDT |
| 2024-10-17 |
1.8289 USDT |
239,419.4302 CAKE |
1.8598 USDT |
1.7787 USDT |
1.8748 USDT |
1.8098 USDT |
| 2024-10-16 |
1.8597 USDT |
205,238.9790 CAKE |
1.8778 USDT |
1.8388 USDT |
1.8848 USDT |
1.8518 USDT |
| 2024-10-15 |
1.8722 USDT |
368,723.4860 CAKE |
1.9199 USDT |
1.8088 USDT |
1.9299 USDT |
1.8728 USDT |
| 2024-10-14 |
1.8374 USDT |
188,365.1991 CAKE |
1.8308 USDT |
1.8058 USDT |
1.8969 USDT |
1.8969 USDT |
| 2024-10-13 |
1.8459 USDT |
181,920.9088 CAKE |
1.8648 USDT |
1.7908 USDT |
1.8728 USDT |
1.8118 USDT |
| 2024-10-12 |
1.8678 USDT |
226,131.7891 CAKE |
1.8448 USDT |
1.8418 USDT |
1.8899 USDT |
1.8708 USDT |
| 2024-10-11 |
1.8049 USDT |
191,968.9631 CAKE |
1.8068 USDT |
1.7988 USDT |
1.8478 USDT |
1.8408 USDT |
| 2024-10-10 |
1.8134 USDT |
254,089.0703 CAKE |
1.8368 USDT |
1.7337 USDT |
1.8628 USDT |
1.7767 USDT |
| 2024-10-09 |
1.8783 USDT |
235,994.0405 CAKE |
1.8868 USDT |
1.8258 USDT |
1.9149 USDT |
1.8348 USDT |
| 2024-10-08 |
1.8848 USDT |
167,689.2559 CAKE |
1.8688 USDT |
1.8388 USDT |
1.8939 USDT |
1.8638 USDT |
| 2024-10-07 |
1.9117 USDT |
272,241.0136 CAKE |
1.8868 USDT |
1.8678 USDT |
1.9432 USDT |
1.8788 USDT |
| 2024-10-06 |
1.8742 USDT |
240,449.3730 CAKE |
1.8708 USDT |
1.8538 USDT |
1.8989 USDT |
1.8678 USDT |
| 2024-10-05 |
1.8733 USDT |
161,243.6000 CAKE |
1.8628 USDT |
1.8448 USDT |
1.8989 USDT |
1.8748 USDT |
| 2024-10-04 |
1.8408 USDT |
248,068.8551 CAKE |
1.7988 USDT |
1.7887 USDT |
1.8788 USDT |
1.8598 USDT |
| 2024-10-03 |
1.8150 USDT |
233,569.0344 CAKE |
1.8308 USDT |
1.7477 USDT |
1.8578 USDT |
1.7477 USDT |
| 2024-10-02 |
1.8926 USDT |
271,013.7825 CAKE |
1.8878 USDT |
1.8338 USDT |
1.9459 USDT |
1.8428 USDT |
| 2024-10-01 |
2.0208 USDT |
225,162.6571 CAKE |
2.0180 USDT |
1.8896 USDT |
2.0840 USDT |
1.9369 USDT |
| 2024-09-30 |
2.0779 USDT |
249,187.1173 CAKE |
2.1301 USDT |
2.0390 USDT |
2.1381 USDT |
2.0640 USDT |
| 2024-09-29 |
2.1312 USDT |
160,479.7909 CAKE |
2.1461 USDT |
2.0931 USDT |
2.1627 USDT |
2.1581 USDT |
| 2024-09-28 |
2.1784 USDT |
230,252.2776 CAKE |
2.2012 USDT |
2.1141 USDT |
2.2672 USDT |
2.1411 USDT |
| 2024-09-27 |
2.1886 USDT |
289,816.6596 CAKE |
2.1131 USDT |
2.1081 USDT |
2.2732 USDT |
2.1881 USDT |
| 2024-09-26 |
2.0492 USDT |
249,265.5009 CAKE |
2.0120 USDT |
1.9679 USDT |
2.1471 USDT |
2.1011 USDT |
| 2024-09-25 |
2.0522 USDT |
220,309.3679 CAKE |
2.0570 USDT |
2.0160 USDT |
2.0840 USDT |
2.0350 USDT |
| 2024-09-24 |
2.0464 USDT |
272,959.7724 CAKE |
2.0410 USDT |
2.0070 USDT |
2.0921 USDT |
2.0570 USDT |
| 2024-09-23 |
1.9776 USDT |
261,248.3020 CAKE |
1.9469 USDT |
1.9155 USDT |
2.0490 USDT |
2.0250 USDT |
| 2024-09-22 |
1.9440 USDT |
263,606.9368 CAKE |
2.0020 USDT |
1.8969 USDT |
2.0210 USDT |
1.9319 USDT |
| 2024-09-21 |
1.9327 USDT |
319,412.2588 CAKE |
1.8548 USDT |
1.8358 USDT |
2.0210 USDT |
1.9879 USDT |
| 2024-09-20 |
1.8581 USDT |
307,063.2711 CAKE |
1.8488 USDT |
1.8168 USDT |
1.8999 USDT |
1.8478 USDT |
| 2024-09-19 |
1.8154 USDT |
337,013.9363 CAKE |
1.7757 USDT |
1.7737 USDT |
1.8818 USDT |
1.8408 USDT |
| 2024-09-18 |
1.7217 USDT |
292,107.0480 CAKE |
1.7427 USDT |
1.6806 USDT |
1.7567 USDT |
1.7357 USDT |
| 2024-09-17 |
1.7263 USDT |
275,079.2691 CAKE |
1.7077 USDT |
1.6796 USDT |
1.7697 USDT |
1.7527 USDT |
| 2024-09-16 |
1.7362 USDT |
299,467.6139 CAKE |
1.7807 USDT |
1.6856 USDT |
1.7877 USDT |
1.6957 USDT |
| 2024-09-15 |
1.7865 USDT |
181,764.2481 CAKE |
1.7787 USDT |
1.7627 USDT |
1.8255 USDT |
1.8028 USDT |
| 2024-09-14 |
1.7878 USDT |
174,711.5852 CAKE |
1.8048 USDT |
1.7577 USDT |
1.8178 USDT |
1.7717 USDT |