Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.4993 USDT |
408,835.2223 CAKE |
1.4784 USDT |
1.3823 USDT |
1.5464 USDT |
1.5104 USDT |
| 2025-03-10 |
1.5376 USDT |
560,569.0882 CAKE |
1.5234 USDT |
1.4493 USDT |
1.6115 USDT |
1.4854 USDT |
| 2025-03-09 |
1.6080 USDT |
439,053.9237 CAKE |
1.6916 USDT |
1.5084 USDT |
1.6986 USDT |
1.5244 USDT |
| 2025-03-08 |
1.7129 USDT |
395,984.7239 CAKE |
1.7336 USDT |
1.6746 USDT |
1.7446 USDT |
1.6906 USDT |
| 2025-03-07 |
1.7381 USDT |
358,814.4839 CAKE |
1.7436 USDT |
1.6666 USDT |
1.7757 USDT |
1.7416 USDT |
| 2025-03-06 |
1.7788 USDT |
439,042.3415 CAKE |
1.7957 USDT |
1.7266 USDT |
1.8287 USDT |
1.7616 USDT |
| 2025-03-05 |
1.7518 USDT |
286,148.5098 CAKE |
1.7616 USDT |
1.7476 USDT |
1.8227 USDT |
1.7767 USDT |
| 2025-03-04 |
1.7395 USDT |
328,158.5921 CAKE |
1.7316 USDT |
1.6035 USDT |
1.7466 USDT |
1.6746 USDT |
| 2025-03-03 |
2.0273 USDT |
119,994.3031 CAKE |
2.0990 USDT |
1.9098 USDT |
2.1060 USDT |
1.9508 USDT |
| 2025-03-02 |
2.0113 USDT |
400,641.7245 CAKE |
1.9889 USDT |
1.9488 USDT |
2.1410 USDT |
2.0950 USDT |
| 2025-03-01 |
1.9882 USDT |
427,542.9738 CAKE |
1.9979 USDT |
1.9408 USDT |
2.0409 USDT |
1.9759 USDT |
| 2025-02-28 |
2.0359 USDT |
618,526.7565 CAKE |
2.0729 USDT |
1.8617 USDT |
2.0759 USDT |
1.9989 USDT |
| 2025-02-27 |
2.1411 USDT |
84,456.8218 CAKE |
2.0980 USDT |
2.0709 USDT |
2.1247 USDT |
2.1110 USDT |
| 2025-02-26 |
2.1753 USDT |
176,945.8142 CAKE |
2.1790 USDT |
2.1670 USDT |
2.2311 USDT |
2.2141 USDT |
| 2025-02-25 |
2.1623 USDT |
452,854.6027 CAKE |
2.1720 USDT |
2.0529 USDT |
2.2161 USDT |
2.1821 USDT |
| 2025-02-24 |
2.4583 USDT |
178,098.4645 CAKE |
2.4923 USDT |
2.3742 USDT |
2.5034 USDT |
2.4073 USDT |
| 2025-02-23 |
2.5114 USDT |
447,724.0684 CAKE |
2.5304 USDT |
2.4463 USDT |
2.6015 USDT |
2.4923 USDT |
| 2025-02-22 |
2.4436 USDT |
239,163.2995 CAKE |
2.4333 USDT |
2.3692 USDT |
2.4463 USDT |
2.3842 USDT |
| 2025-02-21 |
2.5394 USDT |
564,143.8973 CAKE |
2.5054 USDT |
2.3882 USDT |
2.6495 USDT |
2.4163 USDT |
| 2025-02-20 |
2.5594 USDT |
1,845,398.0300 CAKE |
2.7636 USDT |
2.3893 USDT |
2.7646 USDT |
2.4934 USDT |
| 2025-02-19 |
2.6560 USDT |
2,048,433.2207 CAKE |
2.5474 USDT |
2.3152 USDT |
2.8441 USDT |
2.7646 USDT |
| 2025-02-18 |
2.6237 USDT |
314,944.9127 CAKE |
2.6585 USDT |
2.4944 USDT |
2.7316 USDT |
2.4964 USDT |
| 2025-02-17 |
2.7521 USDT |
77,808.4001 CAKE |
2.5694 USDT |
2.5694 USDT |
2.8477 USDT |
2.8117 USDT |
| 2025-02-16 |
2.5981 USDT |
176,286.0540 CAKE |
2.6235 USDT |
2.5574 USDT |
2.7146 USDT |
2.5684 USDT |
| 2025-02-15 |
2.5454 USDT |
718,958.3008 CAKE |
2.4673 USDT |
2.4143 USDT |
2.7678 USDT |
2.6235 USDT |
| 2025-02-14 |
2.5494 USDT |
788,038.7821 CAKE |
2.6325 USDT |
2.4253 USDT |
2.8547 USDT |
2.4663 USDT |
| 2025-02-13 |
2.6862 USDT |
1,173,313.7331 CAKE |
2.6515 USDT |
2.6325 USDT |
3.4039 USDT |
3.0639 USDT |
| 2025-02-12 |
2.0128 USDT |
732,779.2078 CAKE |
1.9648 USDT |
1.8888 USDT |
2.2211 USDT |
2.0990 USDT |
| 2025-02-11 |
1.8669 USDT |
781,345.3046 CAKE |
1.8567 USDT |
1.8237 USDT |
2.1030 USDT |
1.9999 USDT |
| 2025-02-10 |
1.7103 USDT |
650,667.7505 CAKE |
1.7346 USDT |
1.6265 USDT |
1.7847 USDT |
1.7466 USDT |
| 2025-02-09 |
1.6421 USDT |
244,408.4428 CAKE |
1.6976 USDT |
1.6475 USDT |
1.7626 USDT |
1.7226 USDT |
| 2025-02-08 |
1.6221 USDT |
1,912,619.9506 CAKE |
1.4043 USDT |
1.3703 USDT |
1.8477 USDT |
1.7396 USDT |
| 2025-02-07 |
1.4145 USDT |
25,934.4258 CAKE |
1.3673 USDT |
1.3663 USDT |
1.3853 USDT |
1.3843 USDT |
| 2025-02-06 |
1.4482 USDT |
131,458.8835 CAKE |
1.4333 USDT |
1.4243 USDT |
1.4584 USDT |
1.4453 USDT |
| 2025-02-05 |
1.4474 USDT |
531,186.8671 CAKE |
1.4604 USDT |
1.4133 USDT |
1.4914 USDT |
1.4343 USDT |
| 2025-02-04 |
1.4798 USDT |
482,511.1120 CAKE |
1.5474 USDT |
1.3863 USDT |
1.5625 USDT |
1.5084 USDT |
| 2025-02-03 |
1.4528 USDT |
1,085,260.7289 CAKE |
1.6445 USDT |
1.1290 USDT |
1.6525 USDT |
1.3102 USDT |
| 2025-02-02 |
1.7760 USDT |
499,659.6363 CAKE |
1.8627 USDT |
1.5715 USDT |
1.9058 USDT |
1.6175 USDT |
| 2025-02-01 |
2.0358 USDT |
77,209.9723 CAKE |
2.0209 USDT |
2.0109 USDT |
2.0489 USDT |
2.0219 USDT |
| 2025-01-31 |
2.0152 USDT |
211,693.8321 CAKE |
1.9999 USDT |
1.9768 USDT |
2.0900 USDT |
2.0819 USDT |
| 2025-01-30 |
1.9575 USDT |
157,868.0705 CAKE |
1.9398 USDT |
1.9328 USDT |
2.0219 USDT |
2.0199 USDT |
| 2025-01-29 |
1.9311 USDT |
355,072.1541 CAKE |
1.8788 USDT |
1.8687 USDT |
1.9899 USDT |
1.9578 USDT |
| 2025-01-28 |
1.9203 USDT |
371,137.9983 CAKE |
1.9608 USDT |
1.8597 USDT |
1.9808 USDT |
1.8798 USDT |
| 2025-01-27 |
1.9305 USDT |
375,452.5474 CAKE |
1.9979 USDT |
1.8087 USDT |
2.0077 USDT |
1.9178 USDT |
| 2025-01-26 |
2.1139 USDT |
116,611.8189 CAKE |
2.1120 USDT |
2.0970 USDT |
2.1340 USDT |
2.1070 USDT |
| 2025-01-25 |
2.1443 USDT |
50,512.7173 CAKE |
2.1010 USDT |
2.0729 USDT |
2.1220 USDT |
2.1190 USDT |
| 2025-01-24 |
2.1322 USDT |
88,928.4286 CAKE |
2.1580 USDT |
2.0930 USDT |
2.1760 USDT |
2.1600 USDT |
| 2025-01-23 |
2.1560 USDT |
338,707.0362 CAKE |
2.1530 USDT |
2.0849 USDT |
2.1931 USDT |
2.1590 USDT |
| 2025-01-22 |
2.2026 USDT |
315,917.1090 CAKE |
2.2211 USDT |
2.1470 USDT |
2.2621 USDT |
2.1540 USDT |
| 2025-01-21 |
2.1652 USDT |
335,630.5495 CAKE |
2.1560 USDT |
2.0859 USDT |
2.2601 USDT |
2.2261 USDT |