Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6008 USDT |
256,329.3271 CAKE |
1.6026 USDT |
1.5675 USDT |
1.6276 USDT |
1.5925 USDT |
| 2024-08-13 |
1.5827 USDT |
243,614.8938 CAKE |
1.5925 USDT |
1.5655 USDT |
1.6036 USDT |
1.5835 USDT |
| 2024-08-12 |
1.5597 USDT |
375,170.0093 CAKE |
1.5285 USDT |
1.5125 USDT |
1.6136 USDT |
1.5735 USDT |
| 2024-08-11 |
1.6038 USDT |
276,173.7920 CAKE |
1.6006 USDT |
1.5315 USDT |
1.6466 USDT |
1.5355 USDT |
| 2024-08-10 |
1.5764 USDT |
236,031.4251 CAKE |
1.5695 USDT |
1.5545 USDT |
1.6136 USDT |
1.6046 USDT |
| 2024-08-09 |
1.5757 USDT |
292,975.3909 CAKE |
1.6056 USDT |
1.5375 USDT |
1.6066 USDT |
1.5555 USDT |
| 2024-08-08 |
1.5102 USDT |
322,126.5688 CAKE |
1.4714 USDT |
1.4494 USDT |
1.5785 USDT |
1.5635 USDT |
| 2024-08-07 |
1.5117 USDT |
336,630.9642 CAKE |
1.4955 USDT |
1.4584 USDT |
1.5495 USDT |
1.4864 USDT |
| 2024-08-06 |
1.4860 USDT |
481,962.6654 CAKE |
1.4214 USDT |
1.4174 USDT |
1.5245 USDT |
1.5005 USDT |
| 2024-08-05 |
1.3788 USDT |
1,270,867.2913 CAKE |
1.5795 USDT |
1.2022 USDT |
1.5895 USDT |
1.4134 USDT |
| 2024-08-04 |
1.6477 USDT |
325,836.1894 CAKE |
1.6796 USDT |
1.5455 USDT |
1.6997 USDT |
1.6066 USDT |
| 2024-08-03 |
1.7249 USDT |
198,489.5865 CAKE |
1.7167 USDT |
1.6636 USDT |
1.7397 USDT |
1.6977 USDT |
| 2024-08-02 |
1.7974 USDT |
311,883.8566 CAKE |
1.8468 USDT |
1.7177 USDT |
1.8518 USDT |
1.7537 USDT |
| 2024-08-01 |
1.8705 USDT |
154,225.7864 CAKE |
1.8578 USDT |
1.8058 USDT |
1.8728 USDT |
1.8388 USDT |
| 2024-07-31 |
1.9315 USDT |
274,822.0136 CAKE |
1.9629 USDT |
1.8608 USDT |
1.9869 USDT |
1.8868 USDT |
| 2024-07-30 |
1.9534 USDT |
221,350.7558 CAKE |
1.9559 USDT |
1.9119 USDT |
1.9779 USDT |
1.9279 USDT |
| 2024-07-29 |
1.9873 USDT |
258,025.8154 CAKE |
1.9479 USDT |
1.9469 USDT |
2.0350 USDT |
1.9689 USDT |
| 2024-07-28 |
1.9556 USDT |
206,525.0292 CAKE |
1.9739 USDT |
1.9359 USDT |
1.9809 USDT |
1.9459 USDT |
| 2024-07-27 |
1.9870 USDT |
244,738.0280 CAKE |
1.9839 USDT |
1.9459 USDT |
2.0220 USDT |
1.9889 USDT |
| 2024-07-26 |
1.9673 USDT |
243,187.8176 CAKE |
1.9279 USDT |
1.9229 USDT |
1.9940 USDT |
1.9839 USDT |
| 2024-07-25 |
1.9096 USDT |
317,820.3859 CAKE |
1.9519 USDT |
1.8628 USDT |
1.9599 USDT |
1.8858 USDT |
| 2024-07-24 |
1.9905 USDT |
190,658.9039 CAKE |
1.9829 USDT |
1.9669 USDT |
2.0140 USDT |
1.9809 USDT |
| 2024-07-23 |
2.0172 USDT |
256,631.4428 CAKE |
2.0300 USDT |
1.9569 USDT |
2.0580 USDT |
1.9839 USDT |
| 2024-07-22 |
2.0737 USDT |
213,033.3118 CAKE |
2.0911 USDT |
2.0400 USDT |
2.1121 USDT |
2.0730 USDT |
| 2024-07-21 |
2.0591 USDT |
188,757.8792 CAKE |
2.0610 USDT |
1.9930 USDT |
2.0891 USDT |
2.0850 USDT |
| 2024-07-20 |
2.0658 USDT |
192,336.7450 CAKE |
2.0650 USDT |
2.0360 USDT |
2.0921 USDT |
2.0660 USDT |
| 2024-07-19 |
2.0273 USDT |
275,508.5539 CAKE |
2.0040 USDT |
1.9729 USDT |
2.0931 USDT |
2.0590 USDT |
| 2024-07-18 |
2.0056 USDT |
218,876.1368 CAKE |
1.9990 USDT |
1.9509 USDT |
2.0310 USDT |
1.9809 USDT |
| 2024-07-17 |
2.0476 USDT |
231,516.7444 CAKE |
2.0450 USDT |
1.9950 USDT |
2.0780 USDT |
2.0290 USDT |
| 2024-07-16 |
2.0228 USDT |
283,076.4480 CAKE |
2.0650 USDT |
1.9489 USDT |
2.0823 USDT |
2.0550 USDT |
| 2024-07-15 |
1.9687 USDT |
186,262.6312 CAKE |
1.9369 USDT |
1.9299 USDT |
2.0410 USDT |
2.0390 USDT |
| 2024-07-14 |
1.8988 USDT |
181,244.3393 CAKE |
1.8899 USDT |
1.8788 USDT |
1.9259 USDT |
1.8909 USDT |
| 2024-07-13 |
1.8849 USDT |
188,528.3041 CAKE |
1.8838 USDT |
1.8648 USDT |
1.9119 USDT |
1.8828 USDT |
| 2024-07-12 |
1.8651 USDT |
272,696.2137 CAKE |
1.8698 USDT |
1.8308 USDT |
1.8949 USDT |
1.8698 USDT |
| 2024-07-11 |
1.8796 USDT |
79,738.1548 CAKE |
1.8388 USDT |
1.8388 USDT |
1.9049 USDT |
1.8648 USDT |
| 2024-07-10 |
1.8484 USDT |
30,924.9065 CAKE |
1.8158 USDT |
1.8158 USDT |
1.8638 USDT |
1.8458 USDT |
| 2024-07-09 |
1.8148 USDT |
0.0000 CAKE |
1.8148 USDT |
1.8148 USDT |
1.8148 USDT |
1.8148 USDT |
| 2024-07-08 |
1.7658 USDT |
47,153.4846 CAKE |
1.7167 USDT |
1.6496 USDT |
1.8308 USDT |
1.8148 USDT |
| 2024-07-07 |
1.8232 USDT |
102,558.6764 CAKE |
1.8618 USDT |
1.7908 USDT |
1.8638 USDT |
1.8098 USDT |
| 2024-07-06 |
1.7771 USDT |
327,814.1865 CAKE |
1.7377 USDT |
1.7207 USDT |
1.8688 USDT |
1.8568 USDT |
| 2024-07-05 |
1.6533 USDT |
1,117,032.9975 CAKE |
1.8088 USDT |
1.5215 USDT |
1.8118 USDT |
1.7437 USDT |
| 2024-07-04 |
1.9975 USDT |
187,763.6140 CAKE |
2.0230 USDT |
1.8988 USDT |
2.0280 USDT |
1.9169 USDT |
| 2024-07-03 |
2.0714 USDT |
271,552.1531 CAKE |
2.1301 USDT |
2.0040 USDT |
2.1441 USDT |
2.0110 USDT |
| 2024-07-02 |
2.1180 USDT |
199,800.2748 CAKE |
2.1071 USDT |
2.0850 USDT |
2.1461 USDT |
2.1251 USDT |
| 2024-07-01 |
2.1491 USDT |
204,126.3559 CAKE |
2.1501 USDT |
2.1161 USDT |
2.1791 USDT |
2.1501 USDT |
| 2024-06-30 |
2.1351 USDT |
197,562.0719 CAKE |
2.1241 USDT |
2.0961 USDT |
2.1621 USDT |
2.1461 USDT |
| 2024-06-29 |
2.1480 USDT |
149,884.4144 CAKE |
2.1361 USDT |
2.1321 USDT |
2.1718 USDT |
2.1491 USDT |
| 2024-06-28 |
2.1830 USDT |
155,117.9211 CAKE |
2.1841 USDT |
2.1651 USDT |
2.2062 USDT |
2.1721 USDT |
| 2024-06-27 |
2.1533 USDT |
188,198.8512 CAKE |
2.1541 USDT |
2.1181 USDT |
2.1992 USDT |
2.1771 USDT |
| 2024-06-26 |
2.1715 USDT |
173,424.6734 CAKE |
2.1741 USDT |
2.1431 USDT |
2.2112 USDT |
2.1471 USDT |