Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7702 USDT |
229,118.2945 CAKE |
1.7627 USDT |
1.7437 USDT |
1.8158 USDT |
1.8118 USDT |
| 2024-09-12 |
1.7596 USDT |
283,922.6646 CAKE |
1.7197 USDT |
1.7187 USDT |
1.7907 USDT |
1.7557 USDT |
| 2024-09-11 |
1.6878 USDT |
228,105.9533 CAKE |
1.6997 USDT |
1.6466 USDT |
1.7427 USDT |
1.7247 USDT |
| 2024-09-10 |
1.6957 USDT |
221,828.1712 CAKE |
1.6846 USDT |
1.6626 USDT |
1.7357 USDT |
1.7117 USDT |
| 2024-09-09 |
1.6426 USDT |
240,675.5045 CAKE |
1.6276 USDT |
1.6226 USDT |
1.6967 USDT |
1.6927 USDT |
| 2024-09-08 |
1.6098 USDT |
198,735.0182 CAKE |
1.5966 USDT |
1.5835 USDT |
1.6406 USDT |
1.6076 USDT |
| 2024-09-07 |
1.5953 USDT |
211,211.7443 CAKE |
1.5845 USDT |
1.5705 USDT |
1.6216 USDT |
1.5946 USDT |
| 2024-09-06 |
1.6188 USDT |
337,169.1708 CAKE |
1.6486 USDT |
1.5275 USDT |
1.6656 USDT |
1.5595 USDT |
| 2024-09-05 |
1.6753 USDT |
199,697.3102 CAKE |
1.6886 USDT |
1.6246 USDT |
1.7027 USDT |
1.6426 USDT |
| 2024-09-04 |
1.6720 USDT |
285,731.6827 CAKE |
1.6716 USDT |
1.6046 USDT |
1.7197 USDT |
1.6937 USDT |
| 2024-09-03 |
1.7278 USDT |
229,964.7344 CAKE |
1.7367 USDT |
1.6826 USDT |
1.7697 USDT |
1.6947 USDT |
| 2024-09-02 |
1.6841 USDT |
274,861.1223 CAKE |
1.6576 USDT |
1.6396 USDT |
1.7337 USDT |
1.7207 USDT |
| 2024-09-01 |
1.7060 USDT |
254,579.5473 CAKE |
1.7507 USDT |
1.6646 USDT |
1.7527 USDT |
1.7017 USDT |
| 2024-08-31 |
1.7677 USDT |
217,019.0589 CAKE |
1.7707 USDT |
1.7307 USDT |
1.8048 USDT |
1.7377 USDT |
| 2024-08-30 |
1.7769 USDT |
283,093.0759 CAKE |
1.8028 USDT |
1.7187 USDT |
1.8118 USDT |
1.7707 USDT |
| 2024-08-29 |
1.8169 USDT |
305,693.9785 CAKE |
1.7998 USDT |
1.7697 USDT |
1.8468 USDT |
1.8008 USDT |
| 2024-08-28 |
1.8090 USDT |
322,568.4848 CAKE |
1.7988 USDT |
1.7417 USDT |
1.8538 USDT |
1.7948 USDT |
| 2024-08-27 |
1.9231 USDT |
294,997.4588 CAKE |
1.9259 USDT |
1.8728 USDT |
1.9719 USDT |
1.8949 USDT |
| 2024-08-26 |
1.9676 USDT |
256,166.6723 CAKE |
1.9629 USDT |
1.9419 USDT |
2.0070 USDT |
1.9489 USDT |
| 2024-08-25 |
1.9690 USDT |
247,948.6994 CAKE |
2.0090 USDT |
1.9079 USDT |
2.0240 USDT |
1.9619 USDT |
| 2024-08-24 |
2.0283 USDT |
224,199.0049 CAKE |
2.0360 USDT |
1.9799 USDT |
2.0790 USDT |
2.0730 USDT |
| 2024-08-23 |
2.0027 USDT |
446,234.0845 CAKE |
1.9439 USDT |
1.9369 USDT |
2.0981 USDT |
2.0360 USDT |
| 2024-08-22 |
1.8505 USDT |
545,314.5545 CAKE |
1.8448 USDT |
1.7697 USDT |
1.9329 USDT |
1.8959 USDT |
| 2024-08-21 |
1.7464 USDT |
458,658.9385 CAKE |
1.6806 USDT |
1.6546 USDT |
1.9159 USDT |
1.8728 USDT |
| 2024-08-20 |
1.7026 USDT |
293,802.1039 CAKE |
1.6957 USDT |
1.6566 USDT |
1.7327 USDT |
1.6916 USDT |
| 2024-08-19 |
1.6467 USDT |
276,154.7071 CAKE |
1.6276 USDT |
1.6186 USDT |
1.6876 USDT |
1.6776 USDT |
| 2024-08-18 |
1.6669 USDT |
256,109.4678 CAKE |
1.6876 USDT |
1.6396 USDT |
1.6947 USDT |
1.6396 USDT |
| 2024-08-17 |
1.6226 USDT |
280,172.2597 CAKE |
1.5765 USDT |
1.5675 USDT |
1.7347 USDT |
1.6967 USDT |
| 2024-08-16 |
1.5724 USDT |
216,744.0622 CAKE |
1.5805 USDT |
1.5345 USDT |
1.5976 USDT |
1.5515 USDT |
| 2024-08-15 |
1.5919 USDT |
298,652.4601 CAKE |
1.5976 USDT |
1.5415 USDT |
1.6266 USDT |
1.5455 USDT |
| 2024-08-14 |
1.6008 USDT |
256,329.3271 CAKE |
1.6026 USDT |
1.5675 USDT |
1.6276 USDT |
1.5925 USDT |
| 2024-08-13 |
1.5827 USDT |
243,614.8938 CAKE |
1.5925 USDT |
1.5655 USDT |
1.6036 USDT |
1.5835 USDT |
| 2024-08-12 |
1.5597 USDT |
375,170.0093 CAKE |
1.5285 USDT |
1.5125 USDT |
1.6136 USDT |
1.5735 USDT |
| 2024-08-11 |
1.6038 USDT |
276,173.7920 CAKE |
1.6006 USDT |
1.5315 USDT |
1.6466 USDT |
1.5355 USDT |
| 2024-08-10 |
1.5764 USDT |
236,031.4251 CAKE |
1.5695 USDT |
1.5545 USDT |
1.6136 USDT |
1.6046 USDT |
| 2024-08-09 |
1.5757 USDT |
292,975.3909 CAKE |
1.6056 USDT |
1.5375 USDT |
1.6066 USDT |
1.5555 USDT |
| 2024-08-08 |
1.5102 USDT |
322,126.5688 CAKE |
1.4714 USDT |
1.4494 USDT |
1.5785 USDT |
1.5635 USDT |
| 2024-08-07 |
1.5117 USDT |
336,630.9642 CAKE |
1.4955 USDT |
1.4584 USDT |
1.5495 USDT |
1.4864 USDT |
| 2024-08-06 |
1.4860 USDT |
481,962.6654 CAKE |
1.4214 USDT |
1.4174 USDT |
1.5245 USDT |
1.5005 USDT |
| 2024-08-05 |
1.3788 USDT |
1,270,867.2913 CAKE |
1.5795 USDT |
1.2022 USDT |
1.5895 USDT |
1.4134 USDT |
| 2024-08-04 |
1.6477 USDT |
325,836.1894 CAKE |
1.6796 USDT |
1.5455 USDT |
1.6997 USDT |
1.6066 USDT |
| 2024-08-03 |
1.7249 USDT |
198,489.5865 CAKE |
1.7167 USDT |
1.6636 USDT |
1.7397 USDT |
1.6977 USDT |
| 2024-08-02 |
1.7974 USDT |
311,883.8566 CAKE |
1.8468 USDT |
1.7177 USDT |
1.8518 USDT |
1.7537 USDT |
| 2024-08-01 |
1.8705 USDT |
154,225.7864 CAKE |
1.8578 USDT |
1.8058 USDT |
1.8728 USDT |
1.8388 USDT |
| 2024-07-31 |
1.9315 USDT |
274,822.0136 CAKE |
1.9629 USDT |
1.8608 USDT |
1.9869 USDT |
1.8868 USDT |
| 2024-07-30 |
1.9534 USDT |
221,350.7558 CAKE |
1.9559 USDT |
1.9119 USDT |
1.9779 USDT |
1.9279 USDT |
| 2024-07-29 |
1.9873 USDT |
258,025.8154 CAKE |
1.9479 USDT |
1.9469 USDT |
2.0350 USDT |
1.9689 USDT |
| 2024-07-28 |
1.9556 USDT |
206,525.0292 CAKE |
1.9739 USDT |
1.9359 USDT |
1.9809 USDT |
1.9459 USDT |
| 2024-07-27 |
1.9870 USDT |
244,738.0280 CAKE |
1.9839 USDT |
1.9459 USDT |
2.0220 USDT |
1.9889 USDT |
| 2024-07-26 |
1.9673 USDT |
243,187.8176 CAKE |
1.9279 USDT |
1.9229 USDT |
1.9940 USDT |
1.9839 USDT |