Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.9096 USDT |
317,820.3859 CAKE |
1.9519 USDT |
1.8628 USDT |
1.9599 USDT |
1.8858 USDT |
| 2024-07-24 |
1.9905 USDT |
190,658.9039 CAKE |
1.9829 USDT |
1.9669 USDT |
2.0140 USDT |
1.9809 USDT |
| 2024-07-23 |
2.0172 USDT |
256,631.4428 CAKE |
2.0300 USDT |
1.9569 USDT |
2.0580 USDT |
1.9839 USDT |
| 2024-07-22 |
2.0737 USDT |
213,033.3118 CAKE |
2.0911 USDT |
2.0400 USDT |
2.1121 USDT |
2.0730 USDT |
| 2024-07-21 |
2.0591 USDT |
188,757.8792 CAKE |
2.0610 USDT |
1.9930 USDT |
2.0891 USDT |
2.0850 USDT |
| 2024-07-20 |
2.0658 USDT |
192,336.7450 CAKE |
2.0650 USDT |
2.0360 USDT |
2.0921 USDT |
2.0660 USDT |
| 2024-07-19 |
2.0273 USDT |
275,508.5539 CAKE |
2.0040 USDT |
1.9729 USDT |
2.0931 USDT |
2.0590 USDT |
| 2024-07-18 |
2.0056 USDT |
218,876.1368 CAKE |
1.9990 USDT |
1.9509 USDT |
2.0310 USDT |
1.9809 USDT |
| 2024-07-17 |
2.0476 USDT |
231,516.7444 CAKE |
2.0450 USDT |
1.9950 USDT |
2.0780 USDT |
2.0290 USDT |
| 2024-07-16 |
2.0228 USDT |
283,076.4480 CAKE |
2.0650 USDT |
1.9489 USDT |
2.0823 USDT |
2.0550 USDT |
| 2024-07-15 |
1.9687 USDT |
186,262.6312 CAKE |
1.9369 USDT |
1.9299 USDT |
2.0410 USDT |
2.0390 USDT |
| 2024-07-14 |
1.8988 USDT |
181,244.3393 CAKE |
1.8899 USDT |
1.8788 USDT |
1.9259 USDT |
1.8909 USDT |
| 2024-07-13 |
1.8849 USDT |
188,528.3041 CAKE |
1.8838 USDT |
1.8648 USDT |
1.9119 USDT |
1.8828 USDT |
| 2024-07-12 |
1.8651 USDT |
272,696.2137 CAKE |
1.8698 USDT |
1.8308 USDT |
1.8949 USDT |
1.8698 USDT |
| 2024-07-11 |
1.8796 USDT |
79,738.1548 CAKE |
1.8388 USDT |
1.8388 USDT |
1.9049 USDT |
1.8648 USDT |
| 2024-07-10 |
1.8484 USDT |
30,924.9065 CAKE |
1.8158 USDT |
1.8158 USDT |
1.8638 USDT |
1.8458 USDT |
| 2024-07-09 |
1.8148 USDT |
0.0000 CAKE |
1.8148 USDT |
1.8148 USDT |
1.8148 USDT |
1.8148 USDT |
| 2024-07-08 |
1.7658 USDT |
47,153.4846 CAKE |
1.7167 USDT |
1.6496 USDT |
1.8308 USDT |
1.8148 USDT |
| 2024-07-07 |
1.8232 USDT |
102,558.6764 CAKE |
1.8618 USDT |
1.7908 USDT |
1.8638 USDT |
1.8098 USDT |
| 2024-07-06 |
1.7771 USDT |
327,814.1865 CAKE |
1.7377 USDT |
1.7207 USDT |
1.8688 USDT |
1.8568 USDT |
| 2024-07-05 |
1.6533 USDT |
1,117,032.9975 CAKE |
1.8088 USDT |
1.5215 USDT |
1.8118 USDT |
1.7437 USDT |
| 2024-07-04 |
1.9975 USDT |
187,763.6140 CAKE |
2.0230 USDT |
1.8988 USDT |
2.0280 USDT |
1.9169 USDT |
| 2024-07-03 |
2.0714 USDT |
271,552.1531 CAKE |
2.1301 USDT |
2.0040 USDT |
2.1441 USDT |
2.0110 USDT |
| 2024-07-02 |
2.1180 USDT |
199,800.2748 CAKE |
2.1071 USDT |
2.0850 USDT |
2.1461 USDT |
2.1251 USDT |
| 2024-07-01 |
2.1491 USDT |
204,126.3559 CAKE |
2.1501 USDT |
2.1161 USDT |
2.1791 USDT |
2.1501 USDT |
| 2024-06-30 |
2.1351 USDT |
197,562.0719 CAKE |
2.1241 USDT |
2.0961 USDT |
2.1621 USDT |
2.1461 USDT |
| 2024-06-29 |
2.1480 USDT |
149,884.4144 CAKE |
2.1361 USDT |
2.1321 USDT |
2.1718 USDT |
2.1491 USDT |
| 2024-06-28 |
2.1830 USDT |
155,117.9211 CAKE |
2.1841 USDT |
2.1651 USDT |
2.2062 USDT |
2.1721 USDT |
| 2024-06-27 |
2.1533 USDT |
188,198.8512 CAKE |
2.1541 USDT |
2.1181 USDT |
2.1992 USDT |
2.1771 USDT |
| 2024-06-26 |
2.1715 USDT |
173,424.6734 CAKE |
2.1741 USDT |
2.1431 USDT |
2.2112 USDT |
2.1471 USDT |
| 2024-06-25 |
2.1519 USDT |
256,138.0573 CAKE |
2.1401 USDT |
2.1181 USDT |
2.1872 USDT |
2.1831 USDT |
| 2024-06-24 |
2.1289 USDT |
306,583.0741 CAKE |
2.1841 USDT |
2.0290 USDT |
2.2022 USDT |
2.0871 USDT |
| 2024-06-23 |
2.2497 USDT |
180,066.8014 CAKE |
2.2632 USDT |
2.1932 USDT |
2.2843 USDT |
2.2052 USDT |
| 2024-06-22 |
2.2298 USDT |
170,259.1496 CAKE |
2.2252 USDT |
2.2002 USDT |
2.2652 USDT |
2.2642 USDT |
| 2024-06-21 |
2.2526 USDT |
250,635.5068 CAKE |
2.2562 USDT |
2.1982 USDT |
2.2893 USDT |
2.2252 USDT |
| 2024-06-20 |
2.3231 USDT |
328,614.0700 CAKE |
2.2802 USDT |
2.2502 USDT |
2.4254 USDT |
2.2542 USDT |
| 2024-06-19 |
2.2769 USDT |
275,546.2132 CAKE |
2.2202 USDT |
2.2032 USDT |
2.3283 USDT |
2.2752 USDT |
| 2024-06-18 |
2.2448 USDT |
494,811.2302 CAKE |
2.4424 USDT |
2.1351 USDT |
2.4504 USDT |
2.1601 USDT |
| 2024-06-17 |
2.4752 USDT |
227,154.1082 CAKE |
2.5325 USDT |
2.3884 USDT |
2.5425 USDT |
2.4584 USDT |
| 2024-06-16 |
2.5109 USDT |
155,407.8127 CAKE |
2.5155 USDT |
2.4754 USDT |
2.5305 USDT |
2.5245 USDT |
| 2024-06-15 |
2.4912 USDT |
211,310.7112 CAKE |
2.4614 USDT |
2.4464 USDT |
2.5405 USDT |
2.5075 USDT |
| 2024-06-14 |
2.4686 USDT |
305,111.2661 CAKE |
2.4784 USDT |
2.3884 USDT |
2.5401 USDT |
2.4494 USDT |
| 2024-06-13 |
2.5205 USDT |
235,593.5894 CAKE |
2.5685 USDT |
2.4504 USDT |
2.5685 USDT |
2.4955 USDT |
| 2024-06-12 |
2.5648 USDT |
342,055.8510 CAKE |
2.4734 USDT |
2.4134 USDT |
2.6776 USDT |
2.5655 USDT |
| 2024-06-11 |
2.5465 USDT |
349,624.1636 CAKE |
2.6175 USDT |
2.4632 USDT |
2.6235 USDT |
2.4784 USDT |
| 2024-06-10 |
2.6360 USDT |
299,687.1460 CAKE |
2.6996 USDT |
2.5625 USDT |
2.7096 USDT |
2.6175 USDT |
| 2024-06-09 |
2.6977 USDT |
178,781.7287 CAKE |
2.7106 USDT |
2.6506 USDT |
2.7346 USDT |
2.7146 USDT |
| 2024-06-08 |
2.7217 USDT |
235,310.3886 CAKE |
2.7657 USDT |
2.6666 USDT |
2.7657 USDT |
2.7176 USDT |
| 2024-06-07 |
2.7773 USDT |
784,533.7479 CAKE |
3.0930 USDT |
2.5603 USDT |
3.1030 USDT |
2.7487 USDT |
| 2024-06-06 |
3.1523 USDT |
282,264.9665 CAKE |
3.2051 USDT |
3.0471 USDT |
3.2511 USDT |
3.0890 USDT |