Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.7185 USDT |
271,638.2135 CAKE |
2.7185 USDT |
2.6575 USDT |
2.8106 USDT |
2.6805 USDT |
| 2024-05-05 |
2.6905 USDT |
233,928.6825 CAKE |
2.6955 USDT |
2.6495 USDT |
2.7499 USDT |
2.7065 USDT |
| 2024-05-04 |
2.7010 USDT |
231,430.9530 CAKE |
2.7125 USDT |
2.6675 USDT |
2.7375 USDT |
2.7115 USDT |
| 2024-05-03 |
2.6029 USDT |
289,888.3272 CAKE |
2.5384 USDT |
2.5243 USDT |
2.7275 USDT |
2.7155 USDT |
| 2024-05-02 |
2.5076 USDT |
297,477.1747 CAKE |
2.5273 USDT |
2.4393 USDT |
2.5694 USDT |
2.5564 USDT |
| 2024-05-01 |
2.4911 USDT |
383,148.6102 CAKE |
2.5804 USDT |
2.3782 USDT |
2.5944 USDT |
2.5033 USDT |
| 2024-04-30 |
2.5754 USDT |
375,241.7003 CAKE |
2.6965 USDT |
2.4433 USDT |
2.7456 USDT |
2.5824 USDT |
| 2024-04-29 |
2.6971 USDT |
274,066.0847 CAKE |
2.7305 USDT |
2.6415 USDT |
2.7526 USDT |
2.6605 USDT |
| 2024-04-28 |
2.7728 USDT |
212,932.5238 CAKE |
2.7506 USDT |
2.7466 USDT |
2.8006 USDT |
2.7806 USDT |
| 2024-04-27 |
2.7171 USDT |
303,580.6548 CAKE |
2.7436 USDT |
2.6555 USDT |
2.7656 USDT |
2.7335 USDT |
| 2024-04-26 |
2.7699 USDT |
273,437.3234 CAKE |
2.8086 USDT |
2.7075 USDT |
2.8236 USDT |
2.7426 USDT |
| 2024-04-25 |
2.8465 USDT |
317,634.0878 CAKE |
2.9077 USDT |
2.7375 USDT |
2.9237 USDT |
2.8406 USDT |
| 2024-04-24 |
2.9942 USDT |
278,177.0269 CAKE |
2.9988 USDT |
2.8807 USDT |
3.0709 USDT |
2.9347 USDT |
| 2024-04-23 |
3.0112 USDT |
223,835.4010 CAKE |
3.0268 USDT |
2.9678 USDT |
3.0699 USDT |
3.0038 USDT |
| 2024-04-22 |
2.9967 USDT |
295,675.0383 CAKE |
2.9137 USDT |
2.8987 USDT |
3.0669 USDT |
3.0208 USDT |
| 2024-04-21 |
2.9115 USDT |
290,504.8121 CAKE |
2.9287 USDT |
2.8376 USDT |
2.9568 USDT |
2.9387 USDT |
| 2024-04-20 |
2.8275 USDT |
292,276.8130 CAKE |
2.7786 USDT |
2.7426 USDT |
2.9467 USDT |
2.9287 USDT |
| 2024-04-19 |
2.7647 USDT |
350,450.1832 CAKE |
2.7786 USDT |
2.5894 USDT |
2.8386 USDT |
2.8086 USDT |
| 2024-04-18 |
2.7099 USDT |
326,739.1354 CAKE |
2.6625 USDT |
2.6144 USDT |
2.7826 USDT |
2.7596 USDT |
| 2024-04-17 |
2.6939 USDT |
268,537.2600 CAKE |
2.7245 USDT |
2.5584 USDT |
2.7696 USDT |
2.5944 USDT |
| 2024-04-16 |
2.7096 USDT |
381,315.4881 CAKE |
2.7606 USDT |
2.5924 USDT |
2.7876 USDT |
2.7005 USDT |
| 2024-04-15 |
2.8425 USDT |
350,518.1286 CAKE |
2.8206 USDT |
2.6945 USDT |
3.0198 USDT |
2.7916 USDT |
| 2024-04-14 |
2.6805 USDT |
414,507.8732 CAKE |
2.6935 USDT |
2.5584 USDT |
2.8256 USDT |
2.7165 USDT |
| 2024-04-13 |
3.1878 USDT |
289,218.6762 CAKE |
3.1939 USDT |
3.0288 USDT |
3.2951 USDT |
3.0859 USDT |
| 2024-04-12 |
3.3364 USDT |
897,815.3634 CAKE |
3.7244 USDT |
3.0648 USDT |
3.8385 USDT |
3.1649 USDT |
| 2024-04-11 |
3.7732 USDT |
214,489.5186 CAKE |
3.8575 USDT |
3.6714 USDT |
3.8645 USDT |
3.7334 USDT |
| 2024-04-10 |
3.8170 USDT |
254,615.4848 CAKE |
3.8515 USDT |
3.6824 USDT |
3.9196 USDT |
3.8735 USDT |
| 2024-04-09 |
3.9407 USDT |
195,387.1189 CAKE |
4.0407 USDT |
3.7984 USDT |
4.0656 USDT |
3.8725 USDT |
| 2024-04-08 |
3.9549 USDT |
168,701.1466 CAKE |
3.9286 USDT |
3.8655 USDT |
4.0797 USDT |
4.0437 USDT |
| 2024-04-07 |
3.9311 USDT |
200,187.6012 CAKE |
3.9185 USDT |
3.8625 USDT |
3.9851 USDT |
3.8735 USDT |
| 2024-04-06 |
3.8896 USDT |
174,751.0117 CAKE |
3.8435 USDT |
3.8185 USDT |
3.9456 USDT |
3.9165 USDT |
| 2024-04-05 |
3.8727 USDT |
275,239.9053 CAKE |
4.0156 USDT |
3.7684 USDT |
4.0417 USDT |
3.8485 USDT |
| 2024-04-04 |
4.0039 USDT |
248,099.0384 CAKE |
3.9756 USDT |
3.8996 USDT |
4.1297 USDT |
3.9826 USDT |
| 2024-04-03 |
3.9549 USDT |
233,923.5069 CAKE |
3.9256 USDT |
3.7844 USDT |
4.0657 USDT |
3.9786 USDT |
| 2024-04-02 |
4.0979 USDT |
228,458.0512 CAKE |
4.2879 USDT |
3.9076 USDT |
4.2949 USDT |
3.9746 USDT |
| 2024-04-01 |
4.4059 USDT |
237,990.6034 CAKE |
4.6292 USDT |
4.1946 USDT |
4.6462 USDT |
4.2959 USDT |
| 2024-03-31 |
4.6247 USDT |
150,071.9086 CAKE |
4.5921 USDT |
4.5791 USDT |
4.6642 USDT |
4.6352 USDT |
| 2024-03-30 |
4.6368 USDT |
180,892.5663 CAKE |
4.6902 USDT |
4.5391 USDT |
4.6992 USDT |
4.6362 USDT |
| 2024-03-29 |
4.6865 USDT |
229,751.6028 CAKE |
4.6062 USDT |
4.5751 USDT |
4.8344 USDT |
4.7062 USDT |
| 2024-03-28 |
4.5442 USDT |
193,511.4157 CAKE |
4.4290 USDT |
4.4250 USDT |
4.7413 USDT |
4.5701 USDT |
| 2024-03-27 |
4.3867 USDT |
240,922.5482 CAKE |
4.3970 USDT |
4.2368 USDT |
4.4680 USDT |
4.4520 USDT |
| 2024-03-26 |
4.4373 USDT |
222,241.3936 CAKE |
4.4230 USDT |
4.2979 USDT |
4.5571 USDT |
4.3790 USDT |
| 2024-03-25 |
4.3669 USDT |
250,947.8714 CAKE |
4.1878 USDT |
4.1327 USDT |
4.5371 USDT |
4.5101 USDT |
| 2024-03-24 |
4.0935 USDT |
226,592.7006 CAKE |
4.0717 USDT |
4.0256 USDT |
4.1728 USDT |
4.1437 USDT |
| 2024-03-23 |
4.0823 USDT |
190,486.4007 CAKE |
4.0897 USDT |
4.0236 USDT |
4.1848 USDT |
4.1557 USDT |
| 2024-03-22 |
4.1294 USDT |
290,287.6316 CAKE |
4.0617 USDT |
3.9416 USDT |
4.3689 USDT |
4.0306 USDT |
| 2024-03-21 |
4.0361 USDT |
358,377.5229 CAKE |
3.9826 USDT |
3.8345 USDT |
4.3079 USDT |
4.0587 USDT |
| 2024-03-20 |
3.7259 USDT |
252,180.4134 CAKE |
3.6443 USDT |
3.5282 USDT |
3.8295 USDT |
3.6263 USDT |
| 2024-03-19 |
3.7730 USDT |
350,229.7799 CAKE |
3.9906 USDT |
3.5032 USDT |
4.0396 USDT |
3.8585 USDT |
| 2024-03-18 |
4.1444 USDT |
258,952.0887 CAKE |
4.2188 USDT |
3.9345 USDT |
4.3599 USDT |
3.9816 USDT |