Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.0493 USDT |
407,060.5057 CAKE |
2.9529 USDT |
2.9509 USDT |
3.2864 USDT |
3.1561 USDT |
| 2024-06-04 |
2.7506 USDT |
353,674.1754 CAKE |
2.6626 USDT |
2.6376 USDT |
2.8948 USDT |
2.8578 USDT |
| 2024-06-03 |
2.6493 USDT |
248,797.0886 CAKE |
2.5984 USDT |
2.5825 USDT |
2.7237 USDT |
2.6626 USDT |
| 2024-06-02 |
2.7066 USDT |
223,513.4924 CAKE |
2.7846 USDT |
2.5444 USDT |
2.8016 USDT |
2.5484 USDT |
| 2024-06-01 |
2.7765 USDT |
237,306.3191 CAKE |
2.7686 USDT |
2.7576 USDT |
2.8136 USDT |
2.7866 USDT |
| 2024-05-31 |
2.7721 USDT |
237,944.2243 CAKE |
2.7736 USDT |
2.7335 USDT |
2.8016 USDT |
2.7916 USDT |
| 2024-05-30 |
2.8314 USDT |
271,035.0183 CAKE |
2.9037 USDT |
2.7456 USDT |
2.9387 USDT |
2.7866 USDT |
| 2024-05-29 |
2.9324 USDT |
256,683.5222 CAKE |
2.9608 USDT |
2.8847 USDT |
2.9738 USDT |
2.9097 USDT |
| 2024-05-28 |
2.9653 USDT |
224,953.3108 CAKE |
2.9908 USDT |
2.8967 USDT |
3.0078 USDT |
2.9738 USDT |
| 2024-05-27 |
2.9676 USDT |
241,802.9087 CAKE |
2.9447 USDT |
2.9187 USDT |
3.0408 USDT |
2.9898 USDT |
| 2024-05-26 |
2.9730 USDT |
189,482.4259 CAKE |
2.9928 USDT |
2.9287 USDT |
3.0028 USDT |
2.9397 USDT |
| 2024-05-25 |
2.9821 USDT |
209,314.1036 CAKE |
2.9367 USDT |
2.9327 USDT |
3.0198 USDT |
2.9718 USDT |
| 2024-05-24 |
2.9277 USDT |
247,668.8079 CAKE |
2.9658 USDT |
2.8797 USDT |
3.0048 USDT |
2.9207 USDT |
| 2024-05-23 |
2.9566 USDT |
243,105.0767 CAKE |
2.9467 USDT |
2.8837 USDT |
3.0258 USDT |
2.9357 USDT |
| 2024-05-22 |
2.9109 USDT |
307,273.0441 CAKE |
2.8517 USDT |
2.8517 USDT |
2.9798 USDT |
2.9257 USDT |
| 2024-05-21 |
2.8234 USDT |
290,209.2327 CAKE |
2.7706 USDT |
2.7466 USDT |
2.9658 USDT |
2.8717 USDT |
| 2024-05-20 |
2.5955 USDT |
196,142.2430 CAKE |
2.5864 USDT |
2.5484 USDT |
2.6335 USDT |
2.6274 USDT |
| 2024-05-19 |
2.6626 USDT |
164,161.8970 CAKE |
2.6855 USDT |
2.5944 USDT |
2.7045 USDT |
2.6034 USDT |
| 2024-05-18 |
2.6800 USDT |
221,128.8518 CAKE |
2.6725 USDT |
2.6445 USDT |
2.7115 USDT |
2.6865 USDT |
| 2024-05-17 |
2.6336 USDT |
239,477.3624 CAKE |
2.5824 USDT |
2.5674 USDT |
2.7025 USDT |
2.6775 USDT |
| 2024-05-16 |
2.5967 USDT |
278,507.7645 CAKE |
2.6054 USDT |
2.5494 USDT |
2.6485 USDT |
2.5894 USDT |
| 2024-05-15 |
2.5256 USDT |
283,268.3141 CAKE |
2.4833 USDT |
2.4653 USDT |
2.6204 USDT |
2.6104 USDT |
| 2024-05-14 |
2.5549 USDT |
261,476.6470 CAKE |
2.6024 USDT |
2.4823 USDT |
2.6084 USDT |
2.5053 USDT |
| 2024-05-13 |
2.5928 USDT |
263,935.7256 CAKE |
2.5944 USDT |
2.5143 USDT |
2.6585 USDT |
2.6154 USDT |
| 2024-05-12 |
2.6101 USDT |
236,438.4531 CAKE |
2.6054 USDT |
2.5794 USDT |
2.6365 USDT |
2.6014 USDT |
| 2024-05-11 |
2.6171 USDT |
258,380.0052 CAKE |
2.6154 USDT |
2.5894 USDT |
2.6465 USDT |
2.6054 USDT |
| 2024-05-10 |
2.6693 USDT |
283,770.2396 CAKE |
2.7185 USDT |
2.5984 USDT |
2.7275 USDT |
2.6104 USDT |
| 2024-05-09 |
2.6751 USDT |
237,392.1567 CAKE |
2.6505 USDT |
2.6335 USDT |
2.7386 USDT |
2.7105 USDT |
| 2024-05-08 |
2.6206 USDT |
306,490.2658 CAKE |
2.6074 USDT |
2.5894 USDT |
2.6665 USDT |
2.6335 USDT |
| 2024-05-07 |
2.6776 USDT |
249,224.9519 CAKE |
2.6625 USDT |
2.6264 USDT |
2.7175 USDT |
2.6505 USDT |
| 2024-05-06 |
2.7185 USDT |
271,638.2135 CAKE |
2.7185 USDT |
2.6575 USDT |
2.8106 USDT |
2.6805 USDT |
| 2024-05-05 |
2.6905 USDT |
233,928.6825 CAKE |
2.6955 USDT |
2.6495 USDT |
2.7499 USDT |
2.7065 USDT |
| 2024-05-04 |
2.7010 USDT |
231,430.9530 CAKE |
2.7125 USDT |
2.6675 USDT |
2.7375 USDT |
2.7115 USDT |
| 2024-05-03 |
2.6029 USDT |
289,888.3272 CAKE |
2.5384 USDT |
2.5243 USDT |
2.7275 USDT |
2.7155 USDT |
| 2024-05-02 |
2.5076 USDT |
297,477.1747 CAKE |
2.5273 USDT |
2.4393 USDT |
2.5694 USDT |
2.5564 USDT |
| 2024-05-01 |
2.4911 USDT |
383,148.6102 CAKE |
2.5804 USDT |
2.3782 USDT |
2.5944 USDT |
2.5033 USDT |
| 2024-04-30 |
2.5754 USDT |
375,241.7003 CAKE |
2.6965 USDT |
2.4433 USDT |
2.7456 USDT |
2.5824 USDT |
| 2024-04-29 |
2.6971 USDT |
274,066.0847 CAKE |
2.7305 USDT |
2.6415 USDT |
2.7526 USDT |
2.6605 USDT |
| 2024-04-28 |
2.7728 USDT |
212,932.5238 CAKE |
2.7506 USDT |
2.7466 USDT |
2.8006 USDT |
2.7806 USDT |
| 2024-04-27 |
2.7171 USDT |
303,580.6548 CAKE |
2.7436 USDT |
2.6555 USDT |
2.7656 USDT |
2.7335 USDT |
| 2024-04-26 |
2.7699 USDT |
273,437.3234 CAKE |
2.8086 USDT |
2.7075 USDT |
2.8236 USDT |
2.7426 USDT |
| 2024-04-25 |
2.8465 USDT |
317,634.0878 CAKE |
2.9077 USDT |
2.7375 USDT |
2.9237 USDT |
2.8406 USDT |
| 2024-04-24 |
2.9942 USDT |
278,177.0269 CAKE |
2.9988 USDT |
2.8807 USDT |
3.0709 USDT |
2.9347 USDT |
| 2024-04-23 |
3.0112 USDT |
223,835.4010 CAKE |
3.0268 USDT |
2.9678 USDT |
3.0699 USDT |
3.0038 USDT |
| 2024-04-22 |
2.9967 USDT |
295,675.0383 CAKE |
2.9137 USDT |
2.8987 USDT |
3.0669 USDT |
3.0208 USDT |
| 2024-04-21 |
2.9115 USDT |
290,504.8121 CAKE |
2.9287 USDT |
2.8376 USDT |
2.9568 USDT |
2.9387 USDT |
| 2024-04-20 |
2.8275 USDT |
292,276.8130 CAKE |
2.7786 USDT |
2.7426 USDT |
2.9467 USDT |
2.9287 USDT |
| 2024-04-19 |
2.7647 USDT |
350,450.1832 CAKE |
2.7786 USDT |
2.5894 USDT |
2.8386 USDT |
2.8086 USDT |
| 2024-04-18 |
2.7099 USDT |
326,739.1354 CAKE |
2.6625 USDT |
2.6144 USDT |
2.7826 USDT |
2.7596 USDT |
| 2024-04-17 |
2.6939 USDT |
268,537.2600 CAKE |
2.7245 USDT |
2.5584 USDT |
2.7696 USDT |
2.5944 USDT |