Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6939 USDT |
268,537.2600 CAKE |
2.7245 USDT |
2.5584 USDT |
2.7696 USDT |
2.5944 USDT |
| 2024-04-16 |
2.7096 USDT |
381,315.4881 CAKE |
2.7606 USDT |
2.5924 USDT |
2.7876 USDT |
2.7005 USDT |
| 2024-04-15 |
2.8425 USDT |
350,518.1286 CAKE |
2.8206 USDT |
2.6945 USDT |
3.0198 USDT |
2.7916 USDT |
| 2024-04-14 |
2.6805 USDT |
414,507.8732 CAKE |
2.6935 USDT |
2.5584 USDT |
2.8256 USDT |
2.7165 USDT |
| 2024-04-13 |
3.1878 USDT |
289,218.6762 CAKE |
3.1939 USDT |
3.0288 USDT |
3.2951 USDT |
3.0859 USDT |
| 2024-04-12 |
3.3364 USDT |
897,815.3634 CAKE |
3.7244 USDT |
3.0648 USDT |
3.8385 USDT |
3.1649 USDT |
| 2024-04-11 |
3.7732 USDT |
214,489.5186 CAKE |
3.8575 USDT |
3.6714 USDT |
3.8645 USDT |
3.7334 USDT |
| 2024-04-10 |
3.8170 USDT |
254,615.4848 CAKE |
3.8515 USDT |
3.6824 USDT |
3.9196 USDT |
3.8735 USDT |
| 2024-04-09 |
3.9407 USDT |
195,387.1189 CAKE |
4.0407 USDT |
3.7984 USDT |
4.0656 USDT |
3.8725 USDT |
| 2024-04-08 |
3.9549 USDT |
168,701.1466 CAKE |
3.9286 USDT |
3.8655 USDT |
4.0797 USDT |
4.0437 USDT |
| 2024-04-07 |
3.9311 USDT |
200,187.6012 CAKE |
3.9185 USDT |
3.8625 USDT |
3.9851 USDT |
3.8735 USDT |
| 2024-04-06 |
3.8896 USDT |
174,751.0117 CAKE |
3.8435 USDT |
3.8185 USDT |
3.9456 USDT |
3.9165 USDT |
| 2024-04-05 |
3.8727 USDT |
275,239.9053 CAKE |
4.0156 USDT |
3.7684 USDT |
4.0417 USDT |
3.8485 USDT |
| 2024-04-04 |
4.0039 USDT |
248,099.0384 CAKE |
3.9756 USDT |
3.8996 USDT |
4.1297 USDT |
3.9826 USDT |
| 2024-04-03 |
3.9549 USDT |
233,923.5069 CAKE |
3.9256 USDT |
3.7844 USDT |
4.0657 USDT |
3.9786 USDT |
| 2024-04-02 |
4.0979 USDT |
228,458.0512 CAKE |
4.2879 USDT |
3.9076 USDT |
4.2949 USDT |
3.9746 USDT |
| 2024-04-01 |
4.4059 USDT |
237,990.6034 CAKE |
4.6292 USDT |
4.1946 USDT |
4.6462 USDT |
4.2959 USDT |
| 2024-03-31 |
4.6247 USDT |
150,071.9086 CAKE |
4.5921 USDT |
4.5791 USDT |
4.6642 USDT |
4.6352 USDT |
| 2024-03-30 |
4.6368 USDT |
180,892.5663 CAKE |
4.6902 USDT |
4.5391 USDT |
4.6992 USDT |
4.6362 USDT |
| 2024-03-29 |
4.6865 USDT |
229,751.6028 CAKE |
4.6062 USDT |
4.5751 USDT |
4.8344 USDT |
4.7062 USDT |
| 2024-03-28 |
4.5442 USDT |
193,511.4157 CAKE |
4.4290 USDT |
4.4250 USDT |
4.7413 USDT |
4.5701 USDT |
| 2024-03-27 |
4.3867 USDT |
240,922.5482 CAKE |
4.3970 USDT |
4.2368 USDT |
4.4680 USDT |
4.4520 USDT |
| 2024-03-26 |
4.4373 USDT |
222,241.3936 CAKE |
4.4230 USDT |
4.2979 USDT |
4.5571 USDT |
4.3790 USDT |
| 2024-03-25 |
4.3669 USDT |
250,947.8714 CAKE |
4.1878 USDT |
4.1327 USDT |
4.5371 USDT |
4.5101 USDT |
| 2024-03-24 |
4.0935 USDT |
226,592.7006 CAKE |
4.0717 USDT |
4.0256 USDT |
4.1728 USDT |
4.1437 USDT |
| 2024-03-23 |
4.0823 USDT |
190,486.4007 CAKE |
4.0897 USDT |
4.0236 USDT |
4.1848 USDT |
4.1557 USDT |
| 2024-03-22 |
4.1294 USDT |
290,287.6316 CAKE |
4.0617 USDT |
3.9416 USDT |
4.3689 USDT |
4.0306 USDT |
| 2024-03-21 |
4.0361 USDT |
358,377.5229 CAKE |
3.9826 USDT |
3.8345 USDT |
4.3079 USDT |
4.0587 USDT |
| 2024-03-20 |
3.7259 USDT |
252,180.4134 CAKE |
3.6443 USDT |
3.5282 USDT |
3.8295 USDT |
3.6263 USDT |
| 2024-03-19 |
3.7730 USDT |
350,229.7799 CAKE |
3.9906 USDT |
3.5032 USDT |
4.0396 USDT |
3.8585 USDT |
| 2024-03-18 |
4.1444 USDT |
258,952.0887 CAKE |
4.2188 USDT |
3.9345 USDT |
4.3599 USDT |
3.9816 USDT |
| 2024-03-17 |
4.2267 USDT |
286,447.2640 CAKE |
4.2407 USDT |
3.9774 USDT |
4.4089 USDT |
4.2607 USDT |
| 2024-03-16 |
4.5622 USDT |
294,235.1861 CAKE |
4.8843 USDT |
4.2167 USDT |
5.0414 USDT |
4.3368 USDT |
| 2024-03-15 |
4.5333 USDT |
461,985.2754 CAKE |
4.7622 USDT |
4.1136 USDT |
4.8703 USDT |
4.5770 USDT |
| 2024-03-14 |
4.8191 USDT |
328,845.6254 CAKE |
5.1796 USDT |
4.5040 USDT |
5.2116 USDT |
4.7772 USDT |
| 2024-03-13 |
4.5775 USDT |
399,736.3517 CAKE |
4.2487 USDT |
4.1717 USDT |
4.9384 USDT |
4.7982 USDT |
| 2024-03-12 |
4.1993 USDT |
375,490.3032 CAKE |
4.0876 USDT |
3.9775 USDT |
4.3548 USDT |
4.2297 USDT |
| 2024-03-11 |
3.9994 USDT |
336,120.0676 CAKE |
3.9945 USDT |
3.8033 USDT |
4.1326 USDT |
4.0185 USDT |
| 2024-03-10 |
3.9711 USDT |
425,833.9249 CAKE |
3.7373 USDT |
3.7053 USDT |
4.3128 USDT |
4.0095 USDT |
| 2024-03-09 |
3.6314 USDT |
236,596.8813 CAKE |
3.5992 USDT |
3.5582 USDT |
3.7404 USDT |
3.6713 USDT |
| 2024-03-08 |
3.5710 USDT |
384,899.9887 CAKE |
3.5962 USDT |
3.4311 USDT |
3.7394 USDT |
3.5602 USDT |
| 2024-03-07 |
3.3413 USDT |
260,642.7485 CAKE |
3.3140 USDT |
3.2129 USDT |
3.5512 USDT |
3.5272 USDT |
| 2024-03-06 |
3.1353 USDT |
397,146.5064 CAKE |
3.0232 USDT |
2.9231 USDT |
3.3170 USDT |
3.3160 USDT |
| 2024-03-05 |
3.2672 USDT |
390,180.0894 CAKE |
3.3544 USDT |
3.0162 USDT |
3.3724 USDT |
3.0242 USDT |
| 2024-03-04 |
3.3470 USDT |
311,480.4394 CAKE |
3.3234 USDT |
3.2564 USDT |
3.4895 USDT |
3.3805 USDT |
| 2024-03-03 |
3.2967 USDT |
279,580.5263 CAKE |
3.3424 USDT |
3.1523 USDT |
3.4425 USDT |
3.3244 USDT |
| 2024-03-02 |
3.2401 USDT |
315,722.8243 CAKE |
3.2003 USDT |
3.1413 USDT |
3.3334 USDT |
3.2864 USDT |
| 2024-03-01 |
3.1478 USDT |
277,111.8491 CAKE |
3.0852 USDT |
3.0842 USDT |
3.2754 USDT |
3.1533 USDT |
| 2024-02-29 |
3.1633 USDT |
301,172.3758 CAKE |
3.1333 USDT |
3.0852 USDT |
3.2523 USDT |
3.1032 USDT |
| 2024-02-28 |
3.1403 USDT |
421,205.3730 CAKE |
3.1563 USDT |
2.8330 USDT |
3.2804 USDT |
3.1142 USDT |