Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.6023 USDT |
187,280.1409 CAKE |
2.6020 USDT |
2.5711 USDT |
2.6300 USDT |
2.5841 USDT |
| 2024-01-27 |
2.5831 USDT |
194,924.2258 CAKE |
2.5609 USDT |
2.5579 USDT |
2.6150 USDT |
2.6000 USDT |
| 2024-01-26 |
2.5282 USDT |
261,122.0511 CAKE |
2.4669 USDT |
2.4449 USDT |
2.6003 USDT |
2.5629 USDT |
| 2024-01-25 |
2.4578 USDT |
294,133.6407 CAKE |
2.4839 USDT |
2.4118 USDT |
2.4879 USDT |
2.4569 USDT |
| 2024-01-24 |
2.4471 USDT |
301,240.6808 CAKE |
2.4378 USDT |
2.3928 USDT |
2.5039 USDT |
2.4559 USDT |
| 2024-01-23 |
2.4704 USDT |
290,585.2735 CAKE |
2.5319 USDT |
2.3268 USDT |
2.5669 USDT |
2.4238 USDT |
| 2024-01-22 |
2.6681 USDT |
264,410.6461 CAKE |
2.7351 USDT |
2.5629 USDT |
2.7481 USDT |
2.5720 USDT |
| 2024-01-21 |
2.7530 USDT |
233,106.2142 CAKE |
2.7381 USDT |
2.7231 USDT |
2.8051 USDT |
2.7381 USDT |
| 2024-01-20 |
2.7201 USDT |
239,926.7257 CAKE |
2.7301 USDT |
2.6930 USDT |
2.7400 USDT |
2.7271 USDT |
| 2024-01-19 |
2.7417 USDT |
247,966.4077 CAKE |
2.7981 USDT |
2.6090 USDT |
2.8011 USDT |
2.7040 USDT |
| 2024-01-18 |
2.8545 USDT |
229,534.7813 CAKE |
2.9002 USDT |
2.7631 USDT |
2.9022 USDT |
2.7661 USDT |
| 2024-01-17 |
2.9356 USDT |
249,829.9196 CAKE |
2.9653 USDT |
2.8701 USDT |
2.9793 USDT |
2.8932 USDT |
| 2024-01-16 |
2.9592 USDT |
278,691.0777 CAKE |
2.9542 USDT |
2.9072 USDT |
3.0003 USDT |
2.9773 USDT |
| 2024-01-15 |
2.9570 USDT |
313,536.9975 CAKE |
2.8612 USDT |
2.8562 USDT |
3.0263 USDT |
2.9622 USDT |
| 2024-01-14 |
2.9418 USDT |
267,275.1099 CAKE |
2.9542 USDT |
2.8752 USDT |
2.9963 USDT |
2.8802 USDT |
| 2024-01-13 |
2.9079 USDT |
271,098.9575 CAKE |
2.8972 USDT |
2.8211 USDT |
2.9753 USDT |
2.9713 USDT |
| 2024-01-12 |
3.0213 USDT |
287,735.8352 CAKE |
3.0445 USDT |
2.8744 USDT |
3.0935 USDT |
2.9304 USDT |
| 2024-01-11 |
3.0353 USDT |
372,785.6736 CAKE |
2.9844 USDT |
2.9294 USDT |
3.1830 USDT |
3.0455 USDT |
| 2024-01-10 |
2.8055 USDT |
475,525.4341 CAKE |
2.8203 USDT |
2.6892 USDT |
2.9644 USDT |
2.9644 USDT |
| 2024-01-09 |
2.9113 USDT |
330,441.9192 CAKE |
2.9784 USDT |
2.7813 USDT |
2.9995 USDT |
2.8033 USDT |
| 2024-01-08 |
2.8465 USDT |
441,823.7277 CAKE |
2.8714 USDT |
2.6922 USDT |
3.0315 USDT |
2.9724 USDT |
| 2024-01-07 |
2.9598 USDT |
366,891.6069 CAKE |
2.9444 USDT |
2.8393 USDT |
3.0835 USDT |
2.8694 USDT |
| 2024-01-06 |
2.9394 USDT |
339,219.9139 CAKE |
3.0295 USDT |
2.8343 USDT |
3.0315 USDT |
2.9474 USDT |
| 2024-01-05 |
3.1005 USDT |
451,777.5169 CAKE |
3.2156 USDT |
2.9154 USDT |
3.3027 USDT |
2.9843 USDT |
| 2024-01-04 |
3.1945 USDT |
434,514.8716 CAKE |
3.1446 USDT |
3.0735 USDT |
3.2887 USDT |
3.2156 USDT |
| 2024-01-03 |
3.2729 USDT |
1,054,150.1270 CAKE |
3.5139 USDT |
2.7032 USDT |
3.7981 USDT |
3.1306 USDT |
| 2024-01-02 |
3.5258 USDT |
328,384.8708 CAKE |
3.5039 USDT |
3.4028 USDT |
3.6550 USDT |
3.5029 USDT |
| 2024-01-01 |
3.4541 USDT |
330,274.7514 CAKE |
3.4748 USDT |
3.3337 USDT |
3.5419 USDT |
3.4568 USDT |
| 2023-12-31 |
3.5711 USDT |
312,961.2364 CAKE |
3.5359 USDT |
3.5089 USDT |
3.6720 USDT |
3.5669 USDT |
| 2023-12-30 |
3.5800 USDT |
426,580.0889 CAKE |
3.4668 USDT |
3.4552 USDT |
3.6950 USDT |
3.5399 USDT |
| 2023-12-29 |
3.5938 USDT |
601,044.7102 CAKE |
3.5958 USDT |
3.3757 USDT |
3.8401 USDT |
3.4608 USDT |
| 2023-12-28 |
3.7075 USDT |
1,028,078.6356 CAKE |
3.5859 USDT |
3.3527 USDT |
4.0013 USDT |
3.6289 USDT |
| 2023-12-27 |
3.4703 USDT |
735,202.8440 CAKE |
3.5398 USDT |
3.2926 USDT |
3.6759 USDT |
3.5498 USDT |
| 2023-12-26 |
3.2750 USDT |
1,248,876.0478 CAKE |
2.9143 USDT |
2.8653 USDT |
3.7889 USDT |
3.4485 USDT |
| 2023-12-25 |
2.8676 USDT |
428,343.0646 CAKE |
2.8372 USDT |
2.7953 USDT |
2.9734 USDT |
2.8663 USDT |
| 2023-12-24 |
2.9067 USDT |
898,429.0702 CAKE |
2.8893 USDT |
2.7262 USDT |
3.1244 USDT |
2.8402 USDT |
| 2023-12-23 |
2.6899 USDT |
688,966.3538 CAKE |
2.5431 USDT |
2.4720 USDT |
2.9373 USDT |
2.9103 USDT |
| 2023-12-22 |
2.5101 USDT |
408,522.3609 CAKE |
2.5211 USDT |
2.4330 USDT |
2.5671 USDT |
2.5441 USDT |
| 2023-12-21 |
2.5307 USDT |
1,133,026.6908 CAKE |
2.2418 USDT |
2.2088 USDT |
2.7483 USDT |
2.5071 USDT |
| 2023-12-20 |
2.2036 USDT |
336,069.4444 CAKE |
2.1618 USDT |
2.1428 USDT |
2.2689 USDT |
2.2138 USDT |
| 2023-12-19 |
2.2263 USDT |
307,820.3641 CAKE |
2.2208 USDT |
2.1698 USDT |
2.2929 USDT |
2.1808 USDT |
| 2023-12-18 |
2.2003 USDT |
265,095.9381 CAKE |
2.2378 USDT |
2.0917 USDT |
2.2528 USDT |
2.1678 USDT |
| 2023-12-17 |
2.2739 USDT |
271,080.9106 CAKE |
2.2999 USDT |
2.2408 USDT |
2.3059 USDT |
2.2699 USDT |
| 2023-12-16 |
2.3028 USDT |
272,768.8714 CAKE |
2.2578 USDT |
2.2368 USDT |
2.3299 USDT |
2.2979 USDT |
| 2023-12-15 |
2.3486 USDT |
309,905.9333 CAKE |
2.4230 USDT |
2.2819 USDT |
2.4270 USDT |
2.2849 USDT |
| 2023-12-14 |
2.4316 USDT |
376,622.9704 CAKE |
2.4570 USDT |
2.3899 USDT |
2.4710 USDT |
2.4400 USDT |
| 2023-12-13 |
2.4275 USDT |
383,008.8619 CAKE |
2.5070 USDT |
2.3709 USDT |
2.5131 USDT |
2.4590 USDT |
| 2023-12-12 |
2.5081 USDT |
423,603.3574 CAKE |
2.4410 USDT |
2.4410 USDT |
2.5701 USDT |
2.5371 USDT |
| 2023-12-11 |
2.3923 USDT |
724,400.0465 CAKE |
2.4960 USDT |
2.2018 USDT |
2.5080 USDT |
2.4230 USDT |
| 2023-12-10 |
2.4918 USDT |
268,027.9245 CAKE |
2.4620 USDT |
2.4560 USDT |
2.5190 USDT |
2.4950 USDT |