Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.2057 USDT |
282,226.1797 CAKE |
3.2665 USDT |
3.0832 USDT |
3.2865 USDT |
3.1593 USDT |
| 2024-02-26 |
3.1570 USDT |
268,283.2558 CAKE |
3.1384 USDT |
3.0743 USDT |
3.2625 USDT |
3.2505 USDT |
| 2024-02-25 |
3.1666 USDT |
267,615.0901 CAKE |
3.2284 USDT |
3.1124 USDT |
3.2515 USDT |
3.1374 USDT |
| 2024-02-24 |
3.2503 USDT |
426,920.8835 CAKE |
3.1414 USDT |
3.0723 USDT |
3.4246 USDT |
3.2214 USDT |
| 2024-02-23 |
2.9980 USDT |
520,596.9813 CAKE |
2.8962 USDT |
2.8231 USDT |
3.3005 USDT |
3.1354 USDT |
| 2024-02-22 |
2.8207 USDT |
409,025.8228 CAKE |
2.7431 USDT |
2.7261 USDT |
2.9612 USDT |
2.9112 USDT |
| 2024-02-21 |
2.6983 USDT |
312,694.3253 CAKE |
2.7491 USDT |
2.6330 USDT |
2.7621 USDT |
2.6780 USDT |
| 2024-02-20 |
2.7732 USDT |
345,809.0924 CAKE |
2.7891 USDT |
2.6420 USDT |
2.8622 USDT |
2.7421 USDT |
| 2024-02-19 |
2.7878 USDT |
233,388.0989 CAKE |
2.7781 USDT |
2.7481 USDT |
2.8401 USDT |
2.7771 USDT |
| 2024-02-18 |
2.7545 USDT |
237,718.8587 CAKE |
2.7331 USDT |
2.7230 USDT |
2.7921 USDT |
2.7711 USDT |
| 2024-02-17 |
2.7408 USDT |
245,267.8962 CAKE |
2.7641 USDT |
2.6570 USDT |
2.8261 USDT |
2.7160 USDT |
| 2024-02-16 |
2.7986 USDT |
291,263.1022 CAKE |
2.7961 USDT |
2.7101 USDT |
2.8852 USDT |
2.7301 USDT |
| 2024-02-15 |
2.7712 USDT |
363,486.7299 CAKE |
2.7060 USDT |
2.7050 USDT |
2.8902 USDT |
2.7911 USDT |
| 2024-02-14 |
2.6186 USDT |
271,724.9640 CAKE |
2.5349 USDT |
2.5199 USDT |
2.7110 USDT |
2.6970 USDT |
| 2024-02-13 |
2.5719 USDT |
220,819.7772 CAKE |
2.5939 USDT |
2.5009 USDT |
2.6070 USDT |
2.5349 USDT |
| 2024-02-12 |
2.5232 USDT |
234,412.1180 CAKE |
2.5339 USDT |
2.4719 USDT |
2.6099 USDT |
2.5679 USDT |
| 2024-02-11 |
2.5680 USDT |
225,774.0987 CAKE |
2.5619 USDT |
2.5299 USDT |
2.5989 USDT |
2.5359 USDT |
| 2024-02-10 |
2.5782 USDT |
187,209.5966 CAKE |
2.5889 USDT |
2.5279 USDT |
2.6200 USDT |
2.5519 USDT |
| 2024-02-09 |
2.5363 USDT |
243,967.1949 CAKE |
2.4899 USDT |
2.4849 USDT |
2.5829 USDT |
2.5819 USDT |
| 2024-02-08 |
2.4901 USDT |
222,074.5620 CAKE |
2.4769 USDT |
2.4618 USDT |
2.5309 USDT |
2.4909 USDT |
| 2024-02-07 |
2.4405 USDT |
216,840.2798 CAKE |
2.4378 USDT |
2.4088 USDT |
2.4769 USDT |
2.4769 USDT |
| 2024-02-06 |
2.4223 USDT |
234,257.1613 CAKE |
2.4088 USDT |
2.3988 USDT |
2.4518 USDT |
2.4388 USDT |
| 2024-02-05 |
2.4187 USDT |
259,567.8102 CAKE |
2.4328 USDT |
2.3698 USDT |
2.4638 USDT |
2.3968 USDT |
| 2024-02-04 |
2.4402 USDT |
186,425.9126 CAKE |
2.4318 USDT |
2.4058 USDT |
2.5249 USDT |
2.4668 USDT |
| 2024-02-03 |
2.4481 USDT |
202,447.1878 CAKE |
2.4568 USDT |
2.4138 USDT |
2.4739 USDT |
2.4458 USDT |
| 2024-02-02 |
2.4628 USDT |
202,170.7136 CAKE |
2.4568 USDT |
2.4358 USDT |
2.4879 USDT |
2.4388 USDT |
| 2024-02-01 |
2.4677 USDT |
238,797.5402 CAKE |
2.4878 USDT |
2.4338 USDT |
2.5039 USDT |
2.4508 USDT |
| 2024-01-31 |
2.5427 USDT |
268,319.4961 CAKE |
2.5849 USDT |
2.4698 USDT |
2.5939 USDT |
2.4868 USDT |
| 2024-01-30 |
2.6219 USDT |
232,402.4329 CAKE |
2.6360 USDT |
2.5879 USDT |
2.6490 USDT |
2.6220 USDT |
| 2024-01-29 |
2.5853 USDT |
239,017.3477 CAKE |
2.5509 USDT |
2.5419 USDT |
2.6410 USDT |
2.6380 USDT |
| 2024-01-28 |
2.6023 USDT |
187,280.1409 CAKE |
2.6020 USDT |
2.5711 USDT |
2.6300 USDT |
2.5841 USDT |
| 2024-01-27 |
2.5831 USDT |
194,924.2258 CAKE |
2.5609 USDT |
2.5579 USDT |
2.6150 USDT |
2.6000 USDT |
| 2024-01-26 |
2.5282 USDT |
261,122.0511 CAKE |
2.4669 USDT |
2.4449 USDT |
2.6003 USDT |
2.5629 USDT |
| 2024-01-25 |
2.4578 USDT |
294,133.6407 CAKE |
2.4839 USDT |
2.4118 USDT |
2.4879 USDT |
2.4569 USDT |
| 2024-01-24 |
2.4471 USDT |
301,240.6808 CAKE |
2.4378 USDT |
2.3928 USDT |
2.5039 USDT |
2.4559 USDT |
| 2024-01-23 |
2.4704 USDT |
290,585.2735 CAKE |
2.5319 USDT |
2.3268 USDT |
2.5669 USDT |
2.4238 USDT |
| 2024-01-22 |
2.6681 USDT |
264,410.6461 CAKE |
2.7351 USDT |
2.5629 USDT |
2.7481 USDT |
2.5720 USDT |
| 2024-01-21 |
2.7530 USDT |
233,106.2142 CAKE |
2.7381 USDT |
2.7231 USDT |
2.8051 USDT |
2.7381 USDT |
| 2024-01-20 |
2.7201 USDT |
239,926.7257 CAKE |
2.7301 USDT |
2.6930 USDT |
2.7400 USDT |
2.7271 USDT |
| 2024-01-19 |
2.7417 USDT |
247,966.4077 CAKE |
2.7981 USDT |
2.6090 USDT |
2.8011 USDT |
2.7040 USDT |
| 2024-01-18 |
2.8545 USDT |
229,534.7813 CAKE |
2.9002 USDT |
2.7631 USDT |
2.9022 USDT |
2.7661 USDT |
| 2024-01-17 |
2.9356 USDT |
249,829.9196 CAKE |
2.9653 USDT |
2.8701 USDT |
2.9793 USDT |
2.8932 USDT |
| 2024-01-16 |
2.9592 USDT |
278,691.0777 CAKE |
2.9542 USDT |
2.9072 USDT |
3.0003 USDT |
2.9773 USDT |
| 2024-01-15 |
2.9570 USDT |
313,536.9975 CAKE |
2.8612 USDT |
2.8562 USDT |
3.0263 USDT |
2.9622 USDT |
| 2024-01-14 |
2.9418 USDT |
267,275.1099 CAKE |
2.9542 USDT |
2.8752 USDT |
2.9963 USDT |
2.8802 USDT |
| 2024-01-13 |
2.9079 USDT |
271,098.9575 CAKE |
2.8972 USDT |
2.8211 USDT |
2.9753 USDT |
2.9713 USDT |
| 2024-01-12 |
3.0213 USDT |
287,735.8352 CAKE |
3.0445 USDT |
2.8744 USDT |
3.0935 USDT |
2.9304 USDT |
| 2024-01-11 |
3.0353 USDT |
372,785.6736 CAKE |
2.9844 USDT |
2.9294 USDT |
3.1830 USDT |
3.0455 USDT |
| 2024-01-10 |
2.8055 USDT |
475,525.4341 CAKE |
2.8203 USDT |
2.6892 USDT |
2.9644 USDT |
2.9644 USDT |
| 2024-01-09 |
2.9113 USDT |
330,441.9192 CAKE |
2.9784 USDT |
2.7813 USDT |
2.9995 USDT |
2.8033 USDT |