Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.8465 USDT |
441,823.7277 CAKE |
2.8714 USDT |
2.6922 USDT |
3.0315 USDT |
2.9724 USDT |
| 2024-01-07 |
2.9598 USDT |
366,891.6069 CAKE |
2.9444 USDT |
2.8393 USDT |
3.0835 USDT |
2.8694 USDT |
| 2024-01-06 |
2.9394 USDT |
339,219.9139 CAKE |
3.0295 USDT |
2.8343 USDT |
3.0315 USDT |
2.9474 USDT |
| 2024-01-05 |
3.1005 USDT |
451,777.5169 CAKE |
3.2156 USDT |
2.9154 USDT |
3.3027 USDT |
2.9843 USDT |
| 2024-01-04 |
3.1945 USDT |
434,514.8716 CAKE |
3.1446 USDT |
3.0735 USDT |
3.2887 USDT |
3.2156 USDT |
| 2024-01-03 |
3.2729 USDT |
1,054,150.1270 CAKE |
3.5139 USDT |
2.7032 USDT |
3.7981 USDT |
3.1306 USDT |
| 2024-01-02 |
3.5258 USDT |
328,384.8708 CAKE |
3.5039 USDT |
3.4028 USDT |
3.6550 USDT |
3.5029 USDT |
| 2024-01-01 |
3.4541 USDT |
330,274.7514 CAKE |
3.4748 USDT |
3.3337 USDT |
3.5419 USDT |
3.4568 USDT |
| 2023-12-31 |
3.5711 USDT |
312,961.2364 CAKE |
3.5359 USDT |
3.5089 USDT |
3.6720 USDT |
3.5669 USDT |
| 2023-12-30 |
3.5800 USDT |
426,580.0889 CAKE |
3.4668 USDT |
3.4552 USDT |
3.6950 USDT |
3.5399 USDT |
| 2023-12-29 |
3.5938 USDT |
601,044.7102 CAKE |
3.5958 USDT |
3.3757 USDT |
3.8401 USDT |
3.4608 USDT |
| 2023-12-28 |
3.7075 USDT |
1,028,078.6356 CAKE |
3.5859 USDT |
3.3527 USDT |
4.0013 USDT |
3.6289 USDT |
| 2023-12-27 |
3.4703 USDT |
735,202.8440 CAKE |
3.5398 USDT |
3.2926 USDT |
3.6759 USDT |
3.5498 USDT |
| 2023-12-26 |
3.2750 USDT |
1,248,876.0478 CAKE |
2.9143 USDT |
2.8653 USDT |
3.7889 USDT |
3.4485 USDT |
| 2023-12-25 |
2.8676 USDT |
428,343.0646 CAKE |
2.8372 USDT |
2.7953 USDT |
2.9734 USDT |
2.8663 USDT |
| 2023-12-24 |
2.9067 USDT |
898,429.0702 CAKE |
2.8893 USDT |
2.7262 USDT |
3.1244 USDT |
2.8402 USDT |
| 2023-12-23 |
2.6899 USDT |
688,966.3538 CAKE |
2.5431 USDT |
2.4720 USDT |
2.9373 USDT |
2.9103 USDT |
| 2023-12-22 |
2.5101 USDT |
408,522.3609 CAKE |
2.5211 USDT |
2.4330 USDT |
2.5671 USDT |
2.5441 USDT |
| 2023-12-21 |
2.5307 USDT |
1,133,026.6908 CAKE |
2.2418 USDT |
2.2088 USDT |
2.7483 USDT |
2.5071 USDT |
| 2023-12-20 |
2.2036 USDT |
336,069.4444 CAKE |
2.1618 USDT |
2.1428 USDT |
2.2689 USDT |
2.2138 USDT |
| 2023-12-19 |
2.2263 USDT |
307,820.3641 CAKE |
2.2208 USDT |
2.1698 USDT |
2.2929 USDT |
2.1808 USDT |
| 2023-12-18 |
2.2003 USDT |
265,095.9381 CAKE |
2.2378 USDT |
2.0917 USDT |
2.2528 USDT |
2.1678 USDT |
| 2023-12-17 |
2.2739 USDT |
271,080.9106 CAKE |
2.2999 USDT |
2.2408 USDT |
2.3059 USDT |
2.2699 USDT |
| 2023-12-16 |
2.3028 USDT |
272,768.8714 CAKE |
2.2578 USDT |
2.2368 USDT |
2.3299 USDT |
2.2979 USDT |
| 2023-12-15 |
2.3486 USDT |
309,905.9333 CAKE |
2.4230 USDT |
2.2819 USDT |
2.4270 USDT |
2.2849 USDT |
| 2023-12-14 |
2.4316 USDT |
376,622.9704 CAKE |
2.4570 USDT |
2.3899 USDT |
2.4710 USDT |
2.4400 USDT |
| 2023-12-13 |
2.4275 USDT |
383,008.8619 CAKE |
2.5070 USDT |
2.3709 USDT |
2.5131 USDT |
2.4590 USDT |
| 2023-12-12 |
2.5081 USDT |
423,603.3574 CAKE |
2.4410 USDT |
2.4410 USDT |
2.5701 USDT |
2.5371 USDT |
| 2023-12-11 |
2.3923 USDT |
724,400.0465 CAKE |
2.4960 USDT |
2.2018 USDT |
2.5080 USDT |
2.4230 USDT |
| 2023-12-10 |
2.4918 USDT |
268,027.9245 CAKE |
2.4620 USDT |
2.4560 USDT |
2.5190 USDT |
2.4950 USDT |
| 2023-12-09 |
2.5373 USDT |
358,323.8909 CAKE |
2.5271 USDT |
2.4720 USDT |
2.5991 USDT |
2.4800 USDT |
| 2023-12-08 |
2.4775 USDT |
313,953.2762 CAKE |
2.4540 USDT |
2.4370 USDT |
2.5341 USDT |
2.5321 USDT |
| 2023-12-07 |
2.4207 USDT |
348,193.7388 CAKE |
2.3929 USDT |
2.3509 USDT |
2.4830 USDT |
2.4500 USDT |
| 2023-12-06 |
2.5139 USDT |
549,236.2885 CAKE |
2.5461 USDT |
2.4020 USDT |
2.6812 USDT |
2.4370 USDT |
| 2023-12-05 |
2.4923 USDT |
707,735.2131 CAKE |
2.4060 USDT |
2.3289 USDT |
2.7162 USDT |
2.5401 USDT |
| 2023-12-04 |
2.3733 USDT |
413,700.1899 CAKE |
2.3539 USDT |
2.3027 USDT |
2.4550 USDT |
2.3869 USDT |
| 2023-12-03 |
2.3665 USDT |
253,196.5903 CAKE |
2.3739 USDT |
2.3349 USDT |
2.4310 USDT |
2.3469 USDT |
| 2023-12-02 |
2.3309 USDT |
221,663.7616 CAKE |
2.3379 USDT |
2.3019 USDT |
2.3779 USDT |
2.3729 USDT |
| 2023-12-01 |
2.3126 USDT |
245,676.8973 CAKE |
2.2829 USDT |
2.2648 USDT |
2.3469 USDT |
2.3329 USDT |
| 2023-11-30 |
2.2591 USDT |
298,271.4308 CAKE |
2.2238 USDT |
2.2238 USDT |
2.3009 USDT |
2.2738 USDT |
| 2023-11-29 |
2.2361 USDT |
271,996.5779 CAKE |
2.2448 USDT |
2.1818 USDT |
2.2668 USDT |
2.2158 USDT |
| 2023-11-28 |
2.1959 USDT |
277,442.2846 CAKE |
2.1978 USDT |
2.1387 USDT |
2.2809 USDT |
2.2688 USDT |
| 2023-11-27 |
2.2442 USDT |
426,428.5283 CAKE |
2.3359 USDT |
2.1397 USDT |
2.3539 USDT |
2.2008 USDT |
| 2023-11-26 |
2.3755 USDT |
306,396.7911 CAKE |
2.4200 USDT |
2.2929 USDT |
2.4300 USDT |
2.3319 USDT |
| 2023-11-25 |
2.4054 USDT |
385,936.0829 CAKE |
2.3799 USDT |
2.3549 USDT |
2.4740 USDT |
2.4210 USDT |
| 2023-11-24 |
2.4019 USDT |
315,555.4163 CAKE |
2.3949 USDT |
2.3679 USDT |
2.4458 USDT |
2.3919 USDT |
| 2023-11-23 |
2.4259 USDT |
384,511.1677 CAKE |
2.4589 USDT |
2.3415 USDT |
2.5341 USDT |
2.3889 USDT |
| 2023-11-22 |
2.3669 USDT |
431,694.5937 CAKE |
2.2557 USDT |
2.2376 USDT |
2.4508 USDT |
2.4268 USDT |
| 2023-11-21 |
2.5426 USDT |
1,236,214.8906 CAKE |
2.6029 USDT |
2.2377 USDT |
2.7610 USDT |
2.2957 USDT |
| 2023-11-20 |
2.6092 USDT |
798,899.3750 CAKE |
2.5198 USDT |
2.4427 USDT |
2.8220 USDT |
2.6709 USDT |