Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0650 USDT |
302,019.6802 CAKE |
1.0548 USDT |
1.0518 USDT |
1.0848 USDT |
1.0628 USDT |
| 2023-10-19 |
1.0605 USDT |
291,472.9702 CAKE |
1.0648 USDT |
1.0518 USDT |
1.0708 USDT |
1.0548 USDT |
| 2023-10-18 |
1.0962 USDT |
256,646.2018 CAKE |
1.1038 USDT |
1.0718 USDT |
1.1158 USDT |
1.0778 USDT |
| 2023-10-17 |
1.1275 USDT |
234,498.4099 CAKE |
1.1509 USDT |
1.0968 USDT |
1.1539 USDT |
1.1068 USDT |
| 2023-10-16 |
1.1469 USDT |
243,679.2269 CAKE |
1.1358 USDT |
1.1308 USDT |
1.1799 USDT |
1.1519 USDT |
| 2023-10-15 |
1.1222 USDT |
229,218.0866 CAKE |
1.1078 USDT |
1.1068 USDT |
1.1409 USDT |
1.1378 USDT |
| 2023-10-14 |
1.0918 USDT |
387,522.6993 CAKE |
1.0918 USDT |
1.0688 USDT |
1.1148 USDT |
1.1128 USDT |
| 2023-10-13 |
1.0898 USDT |
202,613.7569 CAKE |
1.0958 USDT |
1.0818 USDT |
1.0998 USDT |
1.0928 USDT |
| 2023-10-12 |
1.1008 USDT |
197,415.9248 CAKE |
1.1168 USDT |
1.0878 USDT |
1.1168 USDT |
1.0968 USDT |
| 2023-10-11 |
1.1280 USDT |
251,019.4053 CAKE |
1.1529 USDT |
1.1008 USDT |
1.1539 USDT |
1.1118 USDT |
| 2023-10-10 |
1.1553 USDT |
195,826.6597 CAKE |
1.1469 USDT |
1.1459 USDT |
1.1749 USDT |
1.1569 USDT |
| 2023-10-09 |
1.1603 USDT |
242,551.1517 CAKE |
1.1809 USDT |
1.1358 USDT |
1.1859 USDT |
1.1479 USDT |
| 2023-10-08 |
1.1798 USDT |
165,767.8771 CAKE |
1.1849 USDT |
1.1629 USDT |
1.1899 USDT |
1.1859 USDT |
| 2023-10-07 |
1.1912 USDT |
127,231.2612 CAKE |
1.1939 USDT |
1.1829 USDT |
1.1959 USDT |
1.1859 USDT |
| 2023-10-06 |
1.1814 USDT |
148,448.0000 CAKE |
1.1759 USDT |
1.1729 USDT |
1.1969 USDT |
1.1949 USDT |
| 2023-10-05 |
1.1845 USDT |
170,608.6392 CAKE |
1.1899 USDT |
1.1709 USDT |
1.1949 USDT |
1.1779 USDT |
| 2023-10-04 |
1.1852 USDT |
174,951.4201 CAKE |
1.1909 USDT |
1.1749 USDT |
1.1949 USDT |
1.1869 USDT |
| 2023-10-03 |
1.2137 USDT |
288,564.4818 CAKE |
1.2369 USDT |
1.1839 USDT |
1.2479 USDT |
1.1919 USDT |
| 2023-10-02 |
1.2129 USDT |
315,210.2432 CAKE |
1.1899 USDT |
1.1849 USDT |
1.2730 USDT |
1.2529 USDT |
| 2023-10-01 |
1.1739 USDT |
158,714.4392 CAKE |
1.1699 USDT |
1.1639 USDT |
1.1849 USDT |
1.1659 USDT |
| 2023-09-30 |
1.1721 USDT |
172,929.3947 CAKE |
1.1709 USDT |
1.1669 USDT |
1.1769 USDT |
1.1729 USDT |
| 2023-09-29 |
1.1752 USDT |
201,103.0298 CAKE |
1.1729 USDT |
1.1679 USDT |
1.1869 USDT |
1.1729 USDT |
| 2023-09-28 |
1.1584 USDT |
165,377.9945 CAKE |
1.1529 USDT |
1.1499 USDT |
1.1789 USDT |
1.1729 USDT |
| 2023-09-27 |
1.1592 USDT |
180,327.1049 CAKE |
1.1559 USDT |
1.1499 USDT |
1.1729 USDT |
1.1529 USDT |
| 2023-09-26 |
1.1519 USDT |
136,058.4142 CAKE |
1.1479 USDT |
1.1459 USDT |
1.1629 USDT |
1.1519 USDT |
| 2023-09-25 |
1.1413 USDT |
157,591.7552 CAKE |
1.1379 USDT |
1.1289 USDT |
1.1489 USDT |
1.1439 USDT |
| 2023-09-24 |
1.1474 USDT |
142,338.0540 CAKE |
1.1459 USDT |
1.1409 USDT |
1.1529 USDT |
1.1469 USDT |
| 2023-09-23 |
1.1504 USDT |
122,584.2965 CAKE |
1.1559 USDT |
1.1459 USDT |
1.1579 USDT |
1.1479 USDT |
| 2023-09-22 |
1.1498 USDT |
135,845.8521 CAKE |
1.1469 USDT |
1.1419 USDT |
1.1559 USDT |
1.1539 USDT |
| 2023-09-21 |
1.1585 USDT |
213,490.9085 CAKE |
1.1719 USDT |
1.1389 USDT |
1.1799 USDT |
1.1459 USDT |
| 2023-09-20 |
1.1787 USDT |
162,570.5951 CAKE |
1.1859 USDT |
1.1659 USDT |
1.1899 USDT |
1.1729 USDT |
| 2023-09-19 |
1.1833 USDT |
145,930.5178 CAKE |
1.1788 USDT |
1.1738 USDT |
1.1969 USDT |
1.1849 USDT |
| 2023-09-18 |
1.1896 USDT |
214,606.9468 CAKE |
1.1798 USDT |
1.1708 USDT |
1.2109 USDT |
1.1768 USDT |
| 2023-09-17 |
1.1732 USDT |
180,938.9885 CAKE |
1.1708 USDT |
1.1618 USDT |
1.1889 USDT |
1.1758 USDT |
| 2023-09-16 |
1.1703 USDT |
171,937.5988 CAKE |
1.1678 USDT |
1.1648 USDT |
1.1778 USDT |
1.1698 USDT |
| 2023-09-15 |
1.1626 USDT |
197,590.7281 CAKE |
1.1638 USDT |
1.1478 USDT |
1.1709 USDT |
1.1689 USDT |
| 2023-09-14 |
1.1700 USDT |
195,794.2742 CAKE |
1.1698 USDT |
1.1618 USDT |
1.1819 USDT |
1.1708 USDT |
| 2023-09-13 |
1.1656 USDT |
194,936.0159 CAKE |
1.1638 USDT |
1.1538 USDT |
1.1801 USDT |
1.1708 USDT |
| 2023-09-12 |
1.1588 USDT |
257,375.4496 CAKE |
1.1408 USDT |
1.1338 USDT |
1.1808 USDT |
1.1688 USDT |
| 2023-09-11 |
1.1878 USDT |
250,675.8163 CAKE |
1.2269 USDT |
1.1418 USDT |
1.2289 USDT |
1.1438 USDT |
| 2023-09-10 |
1.2274 USDT |
146,312.2675 CAKE |
1.2369 USDT |
1.2137 USDT |
1.2379 USDT |
1.2209 USDT |
| 2023-09-09 |
1.2422 USDT |
121,370.0157 CAKE |
1.2409 USDT |
1.2369 USDT |
1.2469 USDT |
1.2399 USDT |
| 2023-09-08 |
1.2477 USDT |
180,235.8698 CAKE |
1.2539 USDT |
1.2331 USDT |
1.2659 USDT |
1.2369 USDT |
| 2023-09-07 |
1.2385 USDT |
140,835.6784 CAKE |
1.2369 USDT |
1.2318 USDT |
1.2499 USDT |
1.2429 USDT |
| 2023-09-06 |
1.2382 USDT |
137,776.8552 CAKE |
1.2389 USDT |
1.2219 USDT |
1.2519 USDT |
1.2419 USDT |
| 2023-09-05 |
1.2376 USDT |
125,523.4101 CAKE |
1.2399 USDT |
1.2269 USDT |
1.2459 USDT |
1.2389 USDT |
| 2023-09-04 |
1.2374 USDT |
179,962.5881 CAKE |
1.2319 USDT |
1.2309 USDT |
1.2469 USDT |
1.2409 USDT |
| 2023-09-03 |
1.2329 USDT |
163,963.1014 CAKE |
1.2379 USDT |
1.2269 USDT |
1.2389 USDT |
1.2319 USDT |
| 2023-09-02 |
1.2351 USDT |
122,609.3932 CAKE |
1.2309 USDT |
1.2299 USDT |
1.2439 USDT |
1.2329 USDT |
| 2023-09-01 |
1.2371 USDT |
202,575.5778 CAKE |
1.2449 USDT |
1.2179 USDT |
1.2547 USDT |
1.2299 USDT |