Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.4606 USDT |
392,582.3596 CAKE |
2.4578 USDT |
2.4017 USDT |
2.5418 USDT |
2.5278 USDT |
| 2023-11-18 |
2.3944 USDT |
501,213.8979 CAKE |
2.4878 USDT |
2.2796 USDT |
2.4888 USDT |
2.4498 USDT |
| 2023-11-17 |
2.5137 USDT |
584,296.3308 CAKE |
2.5418 USDT |
2.3717 USDT |
2.6619 USDT |
2.4588 USDT |
| 2023-11-16 |
2.6115 USDT |
658,318.3353 CAKE |
2.6949 USDT |
2.4477 USDT |
2.7550 USDT |
2.5378 USDT |
| 2023-11-15 |
2.5970 USDT |
1,749,205.2104 CAKE |
2.3407 USDT |
2.3397 USDT |
2.8470 USDT |
2.6789 USDT |
| 2023-11-14 |
2.2209 USDT |
956,327.0295 CAKE |
2.1125 USDT |
2.0615 USDT |
2.3547 USDT |
2.3307 USDT |
| 2023-11-13 |
2.1766 USDT |
742,483.6243 CAKE |
2.1726 USDT |
2.0765 USDT |
2.2997 USDT |
2.1165 USDT |
| 2023-11-12 |
2.2278 USDT |
772,833.3211 CAKE |
2.3687 USDT |
2.1315 USDT |
2.3747 USDT |
2.1826 USDT |
| 2023-11-11 |
2.1633 USDT |
1,326,985.1405 CAKE |
2.0194 USDT |
1.9514 USDT |
2.4387 USDT |
2.2866 USDT |
| 2023-11-10 |
1.9900 USDT |
665,636.2952 CAKE |
2.0184 USDT |
1.9464 USDT |
2.0715 USDT |
2.0044 USDT |
| 2023-11-09 |
2.0479 USDT |
1,563,029.0593 CAKE |
2.1695 USDT |
1.7833 USDT |
2.2716 USDT |
1.9324 USDT |
| 2023-11-08 |
2.1712 USDT |
600,581.9596 CAKE |
2.1936 USDT |
2.1115 USDT |
2.2896 USDT |
2.1715 USDT |
| 2023-11-07 |
2.2751 USDT |
798,826.1469 CAKE |
2.3837 USDT |
2.0936 USDT |
2.4037 USDT |
2.1625 USDT |
| 2023-11-06 |
2.3426 USDT |
1,211,967.4107 CAKE |
2.3717 USDT |
2.2096 USDT |
2.5078 USDT |
2.4357 USDT |
| 2023-11-05 |
2.1585 USDT |
2,570,903.5163 CAKE |
1.8614 USDT |
1.8403 USDT |
2.4789 USDT |
2.3317 USDT |
| 2023-11-04 |
1.8097 USDT |
3,863,291.1185 CAKE |
1.5162 USDT |
1.5072 USDT |
1.9524 USDT |
1.8924 USDT |
| 2023-11-03 |
1.5123 USDT |
911,849.4312 CAKE |
1.5632 USDT |
1.4531 USDT |
1.5652 USDT |
1.5052 USDT |
| 2023-11-02 |
1.5455 USDT |
3,770,932.1815 CAKE |
1.3360 USDT |
1.3330 USDT |
1.6972 USDT |
1.5762 USDT |
| 2023-11-01 |
1.2593 USDT |
455,075.5684 CAKE |
1.2349 USDT |
1.2139 USDT |
1.3534 USDT |
1.3430 USDT |
| 2023-10-31 |
1.2377 USDT |
274,801.0152 CAKE |
1.2479 USDT |
1.2209 USDT |
1.2549 USDT |
1.2349 USDT |
| 2023-10-30 |
1.2400 USDT |
240,725.6784 CAKE |
1.2409 USDT |
1.2249 USDT |
1.2549 USDT |
1.2409 USDT |
| 2023-10-29 |
1.2310 USDT |
196,227.3108 CAKE |
1.2309 USDT |
1.2189 USDT |
1.2429 USDT |
1.2429 USDT |
| 2023-10-28 |
1.2337 USDT |
217,657.3202 CAKE |
1.2229 USDT |
1.2219 USDT |
1.2469 USDT |
1.2299 USDT |
| 2023-10-27 |
1.2265 USDT |
387,252.9382 CAKE |
1.2089 USDT |
1.1939 USDT |
1.2669 USDT |
1.2209 USDT |
| 2023-10-26 |
1.2047 USDT |
264,660.0273 CAKE |
1.1909 USDT |
1.1849 USDT |
1.2319 USDT |
1.2049 USDT |
| 2023-10-25 |
1.1965 USDT |
270,168.9205 CAKE |
1.1929 USDT |
1.1839 USDT |
1.2119 USDT |
1.1899 USDT |
| 2023-10-24 |
1.2007 USDT |
425,263.4463 CAKE |
1.1859 USDT |
1.1789 USDT |
1.2369 USDT |
1.1879 USDT |
| 2023-10-23 |
1.1422 USDT |
317,808.2705 CAKE |
1.1188 USDT |
1.1168 USDT |
1.1635 USDT |
1.1569 USDT |
| 2023-10-22 |
1.1195 USDT |
259,119.3557 CAKE |
1.1198 USDT |
1.0958 USDT |
1.1409 USDT |
1.1118 USDT |
| 2023-10-21 |
1.0904 USDT |
387,227.0362 CAKE |
1.0618 USDT |
1.0598 USDT |
1.1439 USDT |
1.1248 USDT |
| 2023-10-20 |
1.0650 USDT |
302,019.6802 CAKE |
1.0548 USDT |
1.0518 USDT |
1.0848 USDT |
1.0628 USDT |
| 2023-10-19 |
1.0605 USDT |
291,472.9702 CAKE |
1.0648 USDT |
1.0518 USDT |
1.0708 USDT |
1.0548 USDT |
| 2023-10-18 |
1.0962 USDT |
256,646.2018 CAKE |
1.1038 USDT |
1.0718 USDT |
1.1158 USDT |
1.0778 USDT |
| 2023-10-17 |
1.1275 USDT |
234,498.4099 CAKE |
1.1509 USDT |
1.0968 USDT |
1.1539 USDT |
1.1068 USDT |
| 2023-10-16 |
1.1469 USDT |
243,679.2269 CAKE |
1.1358 USDT |
1.1308 USDT |
1.1799 USDT |
1.1519 USDT |
| 2023-10-15 |
1.1222 USDT |
229,218.0866 CAKE |
1.1078 USDT |
1.1068 USDT |
1.1409 USDT |
1.1378 USDT |
| 2023-10-14 |
1.0918 USDT |
387,522.6993 CAKE |
1.0918 USDT |
1.0688 USDT |
1.1148 USDT |
1.1128 USDT |
| 2023-10-13 |
1.0898 USDT |
202,613.7569 CAKE |
1.0958 USDT |
1.0818 USDT |
1.0998 USDT |
1.0928 USDT |
| 2023-10-12 |
1.1008 USDT |
197,415.9248 CAKE |
1.1168 USDT |
1.0878 USDT |
1.1168 USDT |
1.0968 USDT |
| 2023-10-11 |
1.1280 USDT |
251,019.4053 CAKE |
1.1529 USDT |
1.1008 USDT |
1.1539 USDT |
1.1118 USDT |
| 2023-10-10 |
1.1553 USDT |
195,826.6597 CAKE |
1.1469 USDT |
1.1459 USDT |
1.1749 USDT |
1.1569 USDT |
| 2023-10-09 |
1.1603 USDT |
242,551.1517 CAKE |
1.1809 USDT |
1.1358 USDT |
1.1859 USDT |
1.1479 USDT |
| 2023-10-08 |
1.1798 USDT |
165,767.8771 CAKE |
1.1849 USDT |
1.1629 USDT |
1.1899 USDT |
1.1859 USDT |
| 2023-10-07 |
1.1912 USDT |
127,231.2612 CAKE |
1.1939 USDT |
1.1829 USDT |
1.1959 USDT |
1.1859 USDT |
| 2023-10-06 |
1.1814 USDT |
148,448.0000 CAKE |
1.1759 USDT |
1.1729 USDT |
1.1969 USDT |
1.1949 USDT |
| 2023-10-05 |
1.1845 USDT |
170,608.6392 CAKE |
1.1899 USDT |
1.1709 USDT |
1.1949 USDT |
1.1779 USDT |
| 2023-10-04 |
1.1852 USDT |
174,951.4201 CAKE |
1.1909 USDT |
1.1749 USDT |
1.1949 USDT |
1.1869 USDT |
| 2023-10-03 |
1.2137 USDT |
288,564.4818 CAKE |
1.2369 USDT |
1.1839 USDT |
1.2479 USDT |
1.1919 USDT |
| 2023-10-02 |
1.2129 USDT |
315,210.2432 CAKE |
1.1899 USDT |
1.1849 USDT |
1.2730 USDT |
1.2529 USDT |
| 2023-10-01 |
1.1739 USDT |
158,714.4392 CAKE |
1.1699 USDT |
1.1639 USDT |
1.1849 USDT |
1.1659 USDT |