Identifier on Bibox: CCLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0154 USDT |
1,450,550.0000 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-05-19 |
0.0154 USDT |
1,535,940.0000 |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-05-18 |
0.0153 USDT |
1,382,824.2000 |
0.0154 USDT |
0.0055 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-17 |
0.0154 USDT |
1,408,620.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-05-16 |
0.0154 USDT |
1,584,580.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-05-15 |
0.0153 USDT |
1,446,160.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-14 |
0.0154 USDT |
1,530,654.1200 |
0.0153 USDT |
0.0153 USDT |
0.0296 USDT |
0.0153 USDT |
| 2023-05-13 |
0.0151 USDT |
1,609,683.3300 |
0.0152 USDT |
0.0105 USDT |
0.0296 USDT |
0.0154 USDT |
| 2023-05-12 |
0.0153 USDT |
1,529,120.0000 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-05-11 |
0.0153 USDT |
1,341,000.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-10 |
0.0155 USDT |
1,533,898.4000 |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-05-09 |
0.0125 USDT |
1,915,690.0000 |
0.0108 USDT |
0.0104 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-08 |
0.0128 USDT |
1,860,390.0000 |
0.0181 USDT |
0.0104 USDT |
0.0181 USDT |
0.0107 USDT |
| 2023-05-07 |
0.0194 USDT |
1,303,810.0000 |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-05-06 |
0.0194 USDT |
1,103,280.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-05 |
0.0194 USDT |
1,053,020.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-05-04 |
0.0195 USDT |
1,304,481.6900 |
0.0196 USDT |
0.0161 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-05-03 |
0.0196 USDT |
1,082,710.0000 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-02 |
0.0196 USDT |
1,200,660.0000 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-05-01 |
0.0197 USDT |
1,213,760.0000 |
0.0197 USDT |
0.0196 USDT |
0.0231 USDT |
0.0196 USDT |
| 2023-04-30 |
0.0196 USDT |
996,890.0000 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-29 |
0.0195 USDT |
1,008,090.0000 |
0.0189 USDT |
0.0164 USDT |
0.0232 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0200 USDT |
999,470.0000 |
0.0201 USDT |
0.0153 USDT |
0.0227 USDT |
0.0188 USDT |
| 2023-04-27 |
0.0201 USDT |
1,213,950.0000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-04-26 |
0.0201 USDT |
1,144,260.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-25 |
0.0201 USDT |
972,960.0000 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-24 |
0.0201 USDT |
1,207,880.0000 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0200 USDT |
1,088,670.0000 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0200 USDT |
1,015,600.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-21 |
0.0201 USDT |
1,227,210.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0201 USDT |
1,083,040.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-19 |
0.0201 USDT |
1,099,910.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-18 |
0.0201 USDT |
1,072,430.0000 |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-04-17 |
0.0201 USDT |
1,219,490.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-16 |
0.0201 USDT |
1,259,303.6400 |
0.0201 USDT |
0.0200 USDT |
0.0299 USDT |
0.0201 USDT |
| 2023-04-15 |
0.0201 USDT |
1,168,130.0000 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-14 |
0.0201 USDT |
1,034,600.0000 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-04-13 |
0.0201 USDT |
1,184,454.0300 |
0.0201 USDT |
0.0200 USDT |
0.0300 USDT |
0.0202 USDT |
| 2023-04-12 |
0.0201 USDT |
1,061,870.0000 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-04-11 |
0.0201 USDT |
1,113,690.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-10 |
0.0201 USDT |
1,092,350.0000 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-04-09 |
0.0222 USDT |
1,221,540.8000 |
0.0268 USDT |
0.0105 USDT |
0.0339 USDT |
0.0202 USDT |
| 2023-04-08 |
0.0270 USDT |
969,730.0000 |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-04-07 |
0.0270 USDT |
1,085,241.1500 |
0.0271 USDT |
0.0268 USDT |
0.0356 USDT |
0.0270 USDT |
| 2023-04-06 |
0.0270 USDT |
1,004,631.4100 |
0.0269 USDT |
0.0268 USDT |
0.0339 USDT |
0.0270 USDT |
| 2023-04-05 |
0.0258 USDT |
979,849.7400 |
0.0240 USDT |
0.0229 USDT |
0.0369 USDT |
0.0269 USDT |
| 2023-04-04 |
0.0240 USDT |
1,008,280.0000 |
0.0240 USDT |
0.0238 USDT |
0.0351 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0243 USDT |
1,038,940.0000 |
0.0240 USDT |
0.0228 USDT |
0.0354 USDT |
0.0242 USDT |
| 2023-04-02 |
0.0243 USDT |
1,198,410.0000 |
0.0239 USDT |
0.0239 USDT |
0.0354 USDT |
0.0241 USDT |
| 2023-04-01 |
0.0294 USDT |
1,046,040.0600 |
0.0380 USDT |
0.0230 USDT |
0.0380 USDT |
0.0240 USDT |