Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0289 USDT |
590,630.0400 CEEK |
0.0344 USDT |
0.0250 USDT |
0.0391 USDT |
0.0308 USDT |
| 2025-01-26 |
0.0293 USDT |
216,955.3600 CEEK |
0.0279 USDT |
0.0251 USDT |
0.0390 USDT |
0.0288 USDT |
| 2025-01-25 |
0.0292 USDT |
648,943.7400 CEEK |
0.0250 USDT |
0.0250 USDT |
0.0391 USDT |
0.0298 USDT |
| 2025-01-24 |
0.0311 USDT |
1,967,072.7800 CEEK |
0.0312 USDT |
0.0250 USDT |
0.0391 USDT |
0.0308 USDT |
| 2025-01-23 |
0.0321 USDT |
144,080.0100 CEEK |
0.0323 USDT |
0.0306 USDT |
0.0390 USDT |
0.0323 USDT |
| 2025-01-22 |
0.0305 USDT |
11,998.5700 CEEK |
0.0319 USDT |
0.0308 USDT |
0.0336 USDT |
0.0317 USDT |
| 2025-01-21 |
0.0297 USDT |
1,033,297.7400 CEEK |
0.0299 USDT |
0.0282 USDT |
0.0336 USDT |
0.0302 USDT |
| 2025-01-20 |
0.0311 USDT |
871,339.2600 CEEK |
0.0280 USDT |
0.0271 USDT |
0.0342 USDT |
0.0292 USDT |
| 2025-01-19 |
0.0335 USDT |
395,108.5400 CEEK |
0.0400 USDT |
0.0300 USDT |
0.0510 USDT |
0.0323 USDT |
| 2025-01-18 |
0.0378 USDT |
37,736.7500 CEEK |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-17 |
0.0379 USDT |
22,145.1100 CEEK |
0.0409 USDT |
0.0350 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0376 USDT |
194,726.3800 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0390 USDT |
819,393.4700 CEEK |
0.0400 USDT |
0.0350 USDT |
0.0509 USDT |
0.0350 USDT |
| 2025-01-14 |
0.0391 USDT |
461,869.1100 CEEK |
0.0409 USDT |
0.0350 USDT |
0.0507 USDT |
0.0350 USDT |
| 2025-01-13 |
0.0407 USDT |
1,680,921.8700 CEEK |
0.0446 USDT |
0.0350 USDT |
0.0528 USDT |
0.0350 USDT |
| 2025-01-12 |
0.0418 USDT |
43,118.2900 CEEK |
0.0410 USDT |
0.0410 USDT |
0.0437 USDT |
0.0411 USDT |
| 2025-01-11 |
0.0429 USDT |
162,173.5100 CEEK |
0.0475 USDT |
0.0410 USDT |
0.0500 USDT |
0.0437 USDT |
| 2025-01-10 |
0.0423 USDT |
1,740,673.1200 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0530 USDT |
0.0410 USDT |
| 2025-01-09 |
0.0455 USDT |
488,481.6800 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0530 USDT |
0.0511 USDT |
| 2025-01-08 |
0.0441 USDT |
11,317,532.7300 CEEK |
0.0360 USDT |
0.0350 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-01-07 |
0.0465 USDT |
7,830,972.1900 CEEK |
0.0517 USDT |
0.0399 USDT |
0.0532 USDT |
0.0510 USDT |
| 2025-01-06 |
0.0444 USDT |
851,013.7600 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0529 USDT |
0.0492 USDT |
| 2025-01-05 |
0.0404 USDT |
88,015.8200 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0416 USDT |
0.0399 USDT |
| 2025-01-04 |
0.0410 USDT |
1,297,228.6300 CEEK |
0.0414 USDT |
0.0399 USDT |
0.0515 USDT |
0.0406 USDT |
| 2025-01-03 |
0.0416 USDT |
78,780.6800 CEEK |
0.0437 USDT |
0.0399 USDT |
0.0438 USDT |
0.0419 USDT |
| 2025-01-02 |
0.0429 USDT |
121,383.5000 CEEK |
0.0400 USDT |
0.0399 USDT |
0.0486 USDT |
0.0399 USDT |
| 2025-01-01 |
0.0462 USDT |
6,290.3500 CEEK |
0.0500 USDT |
0.0399 USDT |
0.0500 USDT |
0.0399 USDT |
| 2024-12-31 |
0.0459 USDT |
19,634.0200 CEEK |
0.0501 USDT |
0.0401 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-12-30 |
0.0474 USDT |
511,027.5200 CEEK |
0.0415 USDT |
0.0412 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-12-29 |
0.0478 USDT |
192,463.7500 CEEK |
0.0533 USDT |
0.0412 USDT |
0.0533 USDT |
0.0412 USDT |
| 2024-12-28 |
0.0480 USDT |
746,821.9200 CEEK |
0.0540 USDT |
0.0410 USDT |
0.0540 USDT |
0.0416 USDT |
| 2024-12-27 |
0.0458 USDT |
760,807.3500 CEEK |
0.0436 USDT |
0.0432 USDT |
0.0578 USDT |
0.0437 USDT |
| 2024-12-26 |
0.0475 USDT |
786,053.6700 CEEK |
0.0457 USDT |
0.0433 USDT |
0.0500 USDT |
0.0437 USDT |
| 2024-12-25 |
0.0429 USDT |
1,491,151.7700 CEEK |
0.0425 USDT |
0.0341 USDT |
0.0610 USDT |
0.0500 USDT |
| 2024-12-24 |
0.0364 USDT |
986,155.4000 CEEK |
0.0361 USDT |
0.0336 USDT |
0.0596 USDT |
0.0413 USDT |
| 2024-12-23 |
0.0342 USDT |
877,953.0000 CEEK |
0.0335 USDT |
0.0324 USDT |
0.0449 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0330 USDT |
1,770,787.9600 CEEK |
0.0327 USDT |
0.0318 USDT |
0.0518 USDT |
0.0334 USDT |
| 2024-12-21 |
0.0477 USDT |
847,014.9500 CEEK |
0.0511 USDT |
0.0321 USDT |
0.0519 USDT |
0.0336 USDT |
| 2024-12-20 |
0.0456 USDT |
5,652,665.4200 CEEK |
0.0333 USDT |
0.0304 USDT |
0.0610 USDT |
0.0505 USDT |
| 2024-12-19 |
0.0392 USDT |
2,202,465.5000 CEEK |
0.0361 USDT |
0.0325 USDT |
0.0610 USDT |
0.0555 USDT |
| 2024-12-18 |
0.0395 USDT |
1,415,441.7100 CEEK |
0.0399 USDT |
0.0369 USDT |
0.0529 USDT |
0.0383 USDT |
| 2024-12-17 |
0.0414 USDT |
1,760,523.1500 CEEK |
0.0417 USDT |
0.0398 USDT |
0.0438 USDT |
0.0410 USDT |
| 2024-12-16 |
0.0424 USDT |
2,013,708.5200 CEEK |
0.0443 USDT |
0.0398 USDT |
0.0552 USDT |
0.0416 USDT |
| 2024-12-15 |
0.0431 USDT |
1,204,469.0100 CEEK |
0.0437 USDT |
0.0420 USDT |
0.0579 USDT |
0.0436 USDT |
| 2024-12-14 |
0.0437 USDT |
741,119.4900 CEEK |
0.0435 USDT |
0.0409 USDT |
0.0458 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0436 USDT |
1,475,354.4400 CEEK |
0.0443 USDT |
0.0381 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-12-12 |
0.0452 USDT |
2,279,241.7300 CEEK |
0.0442 USDT |
0.0406 USDT |
0.0496 USDT |
0.0433 USDT |
| 2024-12-11 |
0.0418 USDT |
1,002,244.7000 CEEK |
0.0417 USDT |
0.0383 USDT |
0.0605 USDT |
0.0454 USDT |
| 2024-12-10 |
0.0425 USDT |
1,198,555.2200 CEEK |
0.0428 USDT |
0.0380 USDT |
0.0585 USDT |
0.0389 USDT |
| 2024-12-09 |
0.0491 USDT |
1,023,150.8200 CEEK |
0.0506 USDT |
0.0455 USDT |
0.0526 USDT |
0.0461 USDT |