Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0459 USDT |
155,654.9400 CEEK |
0.0436 USDT |
0.0436 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-12-26 |
0.0475 USDT |
786,053.6700 CEEK |
0.0457 USDT |
0.0433 USDT |
0.0500 USDT |
0.0437 USDT |
| 2024-12-25 |
0.0429 USDT |
1,491,151.7700 CEEK |
0.0425 USDT |
0.0341 USDT |
0.0610 USDT |
0.0500 USDT |
| 2024-12-24 |
0.0364 USDT |
986,155.4000 CEEK |
0.0361 USDT |
0.0336 USDT |
0.0596 USDT |
0.0413 USDT |
| 2024-12-23 |
0.0342 USDT |
877,953.0000 CEEK |
0.0335 USDT |
0.0324 USDT |
0.0449 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0330 USDT |
1,770,787.9600 CEEK |
0.0327 USDT |
0.0318 USDT |
0.0518 USDT |
0.0334 USDT |
| 2024-12-21 |
0.0477 USDT |
847,014.9500 CEEK |
0.0511 USDT |
0.0321 USDT |
0.0519 USDT |
0.0336 USDT |
| 2024-12-20 |
0.0456 USDT |
5,652,665.4200 CEEK |
0.0333 USDT |
0.0304 USDT |
0.0610 USDT |
0.0505 USDT |
| 2024-12-19 |
0.0392 USDT |
2,202,465.5000 CEEK |
0.0361 USDT |
0.0325 USDT |
0.0610 USDT |
0.0555 USDT |
| 2024-12-18 |
0.0395 USDT |
1,415,441.7100 CEEK |
0.0399 USDT |
0.0369 USDT |
0.0529 USDT |
0.0383 USDT |
| 2024-12-17 |
0.0414 USDT |
1,760,523.1500 CEEK |
0.0417 USDT |
0.0398 USDT |
0.0438 USDT |
0.0410 USDT |
| 2024-12-16 |
0.0424 USDT |
2,013,708.5200 CEEK |
0.0443 USDT |
0.0398 USDT |
0.0552 USDT |
0.0416 USDT |
| 2024-12-15 |
0.0431 USDT |
1,204,469.0100 CEEK |
0.0437 USDT |
0.0420 USDT |
0.0579 USDT |
0.0436 USDT |
| 2024-12-14 |
0.0437 USDT |
741,119.4900 CEEK |
0.0435 USDT |
0.0409 USDT |
0.0458 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0436 USDT |
1,475,354.4400 CEEK |
0.0443 USDT |
0.0381 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-12-12 |
0.0452 USDT |
2,279,241.7300 CEEK |
0.0442 USDT |
0.0406 USDT |
0.0496 USDT |
0.0433 USDT |
| 2024-12-11 |
0.0418 USDT |
1,002,244.7000 CEEK |
0.0417 USDT |
0.0383 USDT |
0.0605 USDT |
0.0454 USDT |
| 2024-12-10 |
0.0425 USDT |
1,198,555.2200 CEEK |
0.0428 USDT |
0.0380 USDT |
0.0585 USDT |
0.0389 USDT |
| 2024-12-09 |
0.0491 USDT |
1,023,150.8200 CEEK |
0.0506 USDT |
0.0455 USDT |
0.0526 USDT |
0.0461 USDT |
| 2024-12-08 |
0.0511 USDT |
1,389,779.3700 CEEK |
0.0511 USDT |
0.0490 USDT |
0.0532 USDT |
0.0513 USDT |
| 2024-12-07 |
0.0530 USDT |
662,532.2900 CEEK |
0.0534 USDT |
0.0487 USDT |
0.0586 USDT |
0.0526 USDT |
| 2024-12-06 |
0.0518 USDT |
868,208.9900 CEEK |
0.0487 USDT |
0.0469 USDT |
0.0588 USDT |
0.0531 USDT |
| 2024-12-05 |
0.0545 USDT |
1,375,647.6000 CEEK |
0.0497 USDT |
0.0492 USDT |
0.0660 USDT |
0.0531 USDT |
| 2024-12-04 |
0.0464 USDT |
255,798.0500 CEEK |
0.0429 USDT |
0.0379 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-12-03 |
0.0413 USDT |
669,242.5400 CEEK |
0.0395 USDT |
0.0319 USDT |
0.0447 USDT |
0.0426 USDT |
| 2024-12-02 |
0.0405 USDT |
899,591.4200 CEEK |
0.0403 USDT |
0.0313 USDT |
0.0445 USDT |
0.0395 USDT |
| 2024-12-01 |
0.0415 USDT |
374,009.4600 CEEK |
0.0420 USDT |
0.0304 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-11-30 |
0.0409 USDT |
406,074.6300 CEEK |
0.0409 USDT |
0.0310 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-11-29 |
0.0399 USDT |
1,342,252.1300 CEEK |
0.0400 USDT |
0.0311 USDT |
0.0444 USDT |
0.0403 USDT |
| 2024-11-28 |
0.0387 USDT |
1,700,795.1100 CEEK |
0.0389 USDT |
0.0281 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-11-27 |
0.0381 USDT |
1,829,825.0900 CEEK |
0.0372 USDT |
0.0307 USDT |
0.0406 USDT |
0.0391 USDT |
| 2024-11-26 |
0.0381 USDT |
863,951.9900 CEEK |
0.0381 USDT |
0.0307 USDT |
0.0411 USDT |
0.0379 USDT |
| 2024-11-25 |
0.0406 USDT |
429,163.6700 CEEK |
0.0405 USDT |
0.0367 USDT |
0.0434 USDT |
0.0398 USDT |
| 2024-11-24 |
0.0401 USDT |
1,159,537.5500 CEEK |
0.0387 USDT |
0.0373 USDT |
0.0445 USDT |
0.0413 USDT |
| 2024-11-23 |
0.0383 USDT |
758,807.6500 CEEK |
0.0365 USDT |
0.0325 USDT |
0.0410 USDT |
0.0376 USDT |
| 2024-11-22 |
0.0359 USDT |
363,476.6500 CEEK |
0.0359 USDT |
0.0282 USDT |
0.0382 USDT |
0.0351 USDT |
| 2024-11-21 |
0.0368 USDT |
218,007.9800 CEEK |
0.0377 USDT |
0.0282 USDT |
0.0387 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0377 USDT |
396,472.0400 CEEK |
0.0369 USDT |
0.0233 USDT |
0.0428 USDT |
0.0366 USDT |
| 2024-11-19 |
0.0359 USDT |
310,774.8300 CEEK |
0.0364 USDT |
0.0324 USDT |
0.0389 USDT |
0.0350 USDT |
| 2024-11-18 |
0.0353 USDT |
218,128.7800 CEEK |
0.0338 USDT |
0.0324 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-11-17 |
0.0365 USDT |
473,359.8100 CEEK |
0.0363 USDT |
0.0324 USDT |
0.0390 USDT |
0.0343 USDT |
| 2024-11-16 |
0.0337 USDT |
1,170,193.3400 CEEK |
0.0292 USDT |
0.0292 USDT |
0.0428 USDT |
0.0390 USDT |
| 2024-11-15 |
0.0316 USDT |
1,100,592.8100 CEEK |
0.0343 USDT |
0.0242 USDT |
0.0387 USDT |
0.0291 USDT |
| 2024-11-14 |
0.0310 USDT |
1,141,042.1600 CEEK |
0.0344 USDT |
0.0242 USDT |
0.0360 USDT |
0.0283 USDT |
| 2024-11-13 |
0.0273 USDT |
1,324,739.6800 CEEK |
0.0249 USDT |
0.0243 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-11-12 |
0.0274 USDT |
1,508,122.8800 CEEK |
0.0251 USDT |
0.0243 USDT |
0.0350 USDT |
0.0249 USDT |
| 2024-11-11 |
0.0289 USDT |
545,489.6500 CEEK |
0.0298 USDT |
0.0244 USDT |
0.0317 USDT |
0.0251 USDT |
| 2024-11-10 |
0.0278 USDT |
474,229.0300 CEEK |
0.0289 USDT |
0.0246 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-09 |
0.0287 USDT |
309,929.0600 CEEK |
0.0271 USDT |
0.0243 USDT |
0.0317 USDT |
0.0287 USDT |
| 2024-11-08 |
0.0280 USDT |
115,131.4000 CEEK |
0.0277 USDT |
0.0271 USDT |
0.0297 USDT |
0.0296 USDT |