Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0401 USDT |
1,159,537.5500 CEEK |
0.0387 USDT |
0.0373 USDT |
0.0445 USDT |
0.0413 USDT |
| 2024-11-23 |
0.0383 USDT |
758,807.6500 CEEK |
0.0365 USDT |
0.0325 USDT |
0.0410 USDT |
0.0376 USDT |
| 2024-11-22 |
0.0359 USDT |
363,476.6500 CEEK |
0.0359 USDT |
0.0282 USDT |
0.0382 USDT |
0.0351 USDT |
| 2024-11-21 |
0.0368 USDT |
218,007.9800 CEEK |
0.0377 USDT |
0.0282 USDT |
0.0387 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0377 USDT |
396,472.0400 CEEK |
0.0369 USDT |
0.0233 USDT |
0.0428 USDT |
0.0366 USDT |
| 2024-11-19 |
0.0359 USDT |
310,774.8300 CEEK |
0.0364 USDT |
0.0324 USDT |
0.0389 USDT |
0.0350 USDT |
| 2024-11-18 |
0.0353 USDT |
218,128.7800 CEEK |
0.0338 USDT |
0.0324 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-11-17 |
0.0365 USDT |
473,359.8100 CEEK |
0.0363 USDT |
0.0324 USDT |
0.0390 USDT |
0.0343 USDT |
| 2024-11-16 |
0.0337 USDT |
1,170,193.3400 CEEK |
0.0292 USDT |
0.0292 USDT |
0.0428 USDT |
0.0390 USDT |
| 2024-11-15 |
0.0316 USDT |
1,100,592.8100 CEEK |
0.0343 USDT |
0.0242 USDT |
0.0387 USDT |
0.0291 USDT |
| 2024-11-14 |
0.0310 USDT |
1,141,042.1600 CEEK |
0.0344 USDT |
0.0242 USDT |
0.0360 USDT |
0.0283 USDT |
| 2024-11-13 |
0.0273 USDT |
1,324,739.6800 CEEK |
0.0249 USDT |
0.0243 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-11-12 |
0.0274 USDT |
1,508,122.8800 CEEK |
0.0251 USDT |
0.0243 USDT |
0.0350 USDT |
0.0249 USDT |
| 2024-11-11 |
0.0289 USDT |
545,489.6500 CEEK |
0.0298 USDT |
0.0244 USDT |
0.0317 USDT |
0.0251 USDT |
| 2024-11-10 |
0.0278 USDT |
474,229.0300 CEEK |
0.0289 USDT |
0.0246 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-09 |
0.0287 USDT |
309,929.0600 CEEK |
0.0271 USDT |
0.0243 USDT |
0.0317 USDT |
0.0287 USDT |
| 2024-11-08 |
0.0280 USDT |
115,131.4000 CEEK |
0.0277 USDT |
0.0271 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-07 |
0.0275 USDT |
121,732.2000 CEEK |
0.0272 USDT |
0.0271 USDT |
0.0314 USDT |
0.0284 USDT |
| 2024-11-06 |
0.0271 USDT |
166,128.4100 CEEK |
0.0250 USDT |
0.0235 USDT |
0.0313 USDT |
0.0269 USDT |
| 2024-11-05 |
0.0258 USDT |
176,224.3600 CEEK |
0.0245 USDT |
0.0200 USDT |
0.0324 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0256 USDT |
139,275.6500 CEEK |
0.0248 USDT |
0.0246 USDT |
0.0325 USDT |
0.0247 USDT |
| 2024-11-03 |
0.0256 USDT |
502,995.7200 CEEK |
0.0263 USDT |
0.0230 USDT |
0.0318 USDT |
0.0237 USDT |
| 2024-11-02 |
0.0270 USDT |
365,253.7100 CEEK |
0.0240 USDT |
0.0171 USDT |
0.0415 USDT |
0.0265 USDT |
| 2024-11-01 |
0.0216 USDT |
383,078.9600 CEEK |
0.0240 USDT |
0.0026 USDT |
0.0291 USDT |
0.0264 USDT |
| 2024-10-31 |
0.0256 USDT |
210,000.9300 CEEK |
0.0277 USDT |
0.0201 USDT |
0.0327 USDT |
0.0221 USDT |
| 2024-10-30 |
0.0295 USDT |
170,681.4100 CEEK |
0.0329 USDT |
0.0250 USDT |
0.0329 USDT |
0.0283 USDT |
| 2024-10-29 |
0.0299 USDT |
151,916.5800 CEEK |
0.0322 USDT |
0.0250 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-28 |
0.0281 USDT |
269,323.0200 CEEK |
0.0283 USDT |
0.0240 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-10-27 |
0.0289 USDT |
146,782.4000 CEEK |
0.0274 USDT |
0.0241 USDT |
0.0325 USDT |
0.0277 USDT |
| 2024-10-26 |
0.0280 USDT |
653,006.7500 CEEK |
0.0284 USDT |
0.0242 USDT |
0.0315 USDT |
0.0276 USDT |
| 2024-10-25 |
0.0300 USDT |
659,695.8200 CEEK |
0.0302 USDT |
0.0242 USDT |
0.0330 USDT |
0.0286 USDT |
| 2024-10-24 |
0.0300 USDT |
658,306.1700 CEEK |
0.0296 USDT |
0.0243 USDT |
0.0330 USDT |
0.0302 USDT |
| 2024-10-23 |
0.0301 USDT |
710,416.1500 CEEK |
0.0319 USDT |
0.0263 USDT |
0.0330 USDT |
0.0294 USDT |
| 2024-10-22 |
0.0309 USDT |
180,173.4200 CEEK |
0.0307 USDT |
0.0295 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-10-21 |
0.0308 USDT |
44,520.3800 CEEK |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0313 USDT |
| 2024-10-20 |
0.0308 USDT |
360,661.8900 CEEK |
0.0300 USDT |
0.0295 USDT |
0.0330 USDT |
0.0316 USDT |
| 2024-10-19 |
0.0310 USDT |
856,177.0600 CEEK |
0.0305 USDT |
0.0297 USDT |
0.0330 USDT |
0.0297 USDT |
| 2024-10-18 |
0.0307 USDT |
322,703.3200 CEEK |
0.0291 USDT |
0.0251 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-10-17 |
0.0314 USDT |
355,467.7200 CEEK |
0.0302 USDT |
0.0251 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-10-16 |
0.0321 USDT |
666,657.7400 CEEK |
0.0348 USDT |
0.0252 USDT |
0.0348 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0319 USDT |
1,432,327.6700 CEEK |
0.0322 USDT |
0.0281 USDT |
0.0349 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0313 USDT |
1,372,639.1800 CEEK |
0.0311 USDT |
0.0282 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0315 USDT |
686,384.5300 CEEK |
0.0326 USDT |
0.0284 USDT |
0.0348 USDT |
0.0320 USDT |
| 2024-10-12 |
0.0309 USDT |
1,469,711.7500 CEEK |
0.0330 USDT |
0.0286 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0297 USDT |
877,982.0500 CEEK |
0.0286 USDT |
0.0266 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-10-10 |
0.0295 USDT |
474,936.4000 CEEK |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-10-09 |
0.0300 USDT |
890,436.6300 CEEK |
0.0294 USDT |
0.0263 USDT |
0.0346 USDT |
0.0301 USDT |
| 2024-10-08 |
0.0311 USDT |
876,473.1700 CEEK |
0.0334 USDT |
0.0040 USDT |
0.0347 USDT |
0.0317 USDT |
| 2024-10-07 |
0.0309 USDT |
788,548.5600 CEEK |
0.0317 USDT |
0.0271 USDT |
0.0347 USDT |
0.0315 USDT |
| 2024-10-06 |
0.0308 USDT |
825,741.9000 CEEK |
0.0294 USDT |
0.0250 USDT |
0.0347 USDT |
0.0291 USDT |