Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0409 USDT |
501,948.4600 CEEK |
0.0413 USDT |
0.0395 USDT |
0.0425 USDT |
0.0401 USDT |
| 2023-08-31 |
0.0422 USDT |
412,729.4800 CEEK |
0.0422 USDT |
0.0408 USDT |
0.0429 USDT |
0.0411 USDT |
| 2023-08-30 |
0.0424 USDT |
0.0000 CEEK |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-29 |
0.0424 USDT |
318,825.5700 CEEK |
0.0430 USDT |
0.0419 USDT |
0.0431 USDT |
0.0424 USDT |
| 2023-08-28 |
0.0426 USDT |
1,602,811.7700 CEEK |
0.0423 USDT |
0.0407 USDT |
0.0454 USDT |
0.0429 USDT |
| 2023-08-27 |
0.0429 USDT |
864,346.1000 CEEK |
0.0430 USDT |
0.0420 USDT |
0.0438 USDT |
0.0425 USDT |
| 2023-08-26 |
0.0431 USDT |
1,258,695.9600 CEEK |
0.0437 USDT |
0.0421 USDT |
0.0443 USDT |
0.0428 USDT |
| 2023-08-25 |
0.0431 USDT |
1,435,812.2100 CEEK |
0.0435 USDT |
0.0413 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-08-24 |
0.0439 USDT |
1,391,469.7500 CEEK |
0.0440 USDT |
0.0424 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-08-23 |
0.0432 USDT |
1,290,845.1300 CEEK |
0.0430 USDT |
0.0415 USDT |
0.0452 USDT |
0.0443 USDT |
| 2023-08-22 |
0.0437 USDT |
756,374.1500 CEEK |
0.0436 USDT |
0.0421 USDT |
0.0454 USDT |
0.0426 USDT |
| 2023-08-21 |
0.0439 USDT |
2,240,154.6400 CEEK |
0.0444 USDT |
0.0416 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-08-20 |
0.0442 USDT |
1,447,969.9000 CEEK |
0.0444 USDT |
0.0420 USDT |
0.0453 USDT |
0.0444 USDT |
| 2023-08-19 |
0.0445 USDT |
2,026,010.4500 CEEK |
0.0441 USDT |
0.0424 USDT |
0.0454 USDT |
0.0444 USDT |
| 2023-08-18 |
0.0438 USDT |
2,219,793.5600 CEEK |
0.0435 USDT |
0.0420 USDT |
0.0453 USDT |
0.0440 USDT |
| 2023-08-17 |
0.0456 USDT |
829,866.4700 CEEK |
0.0461 USDT |
0.0432 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-08-16 |
0.0470 USDT |
643,110.8200 CEEK |
0.0479 USDT |
0.0453 USDT |
0.0484 USDT |
0.0469 USDT |
| 2023-08-15 |
0.0504 USDT |
1,083,392.1500 CEEK |
0.0490 USDT |
0.0457 USDT |
0.0547 USDT |
0.0469 USDT |
| 2023-08-14 |
0.0487 USDT |
544,161.8800 CEEK |
0.0492 USDT |
0.0466 USDT |
0.0495 USDT |
0.0485 USDT |
| 2023-08-13 |
0.0510 USDT |
2,059,372.5700 CEEK |
0.0508 USDT |
0.0492 USDT |
0.0527 USDT |
0.0495 USDT |
| 2023-08-12 |
0.0519 USDT |
1,147,097.7900 CEEK |
0.0493 USDT |
0.0478 USDT |
0.0554 USDT |
0.0497 USDT |
| 2023-08-11 |
0.0504 USDT |
1,126,603.4000 CEEK |
0.0486 USDT |
0.0481 USDT |
0.0558 USDT |
0.0490 USDT |
| 2023-08-10 |
0.0479 USDT |
678,324.0600 CEEK |
0.0477 USDT |
0.0474 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-08-09 |
0.0481 USDT |
673,805.7500 CEEK |
0.0488 USDT |
0.0473 USDT |
0.0489 USDT |
0.0477 USDT |
| 2023-08-08 |
0.0478 USDT |
648,658.0100 CEEK |
0.0467 USDT |
0.0464 USDT |
0.0512 USDT |
0.0488 USDT |
| 2023-08-07 |
0.0472 USDT |
1,063,013.6700 CEEK |
0.0482 USDT |
0.0454 USDT |
0.0487 USDT |
0.0466 USDT |
| 2023-08-06 |
0.0481 USDT |
1,481,942.7300 CEEK |
0.0484 USDT |
0.0460 USDT |
0.0498 USDT |
0.0478 USDT |
| 2023-08-05 |
0.0460 USDT |
1,681,437.6300 CEEK |
0.0458 USDT |
0.0454 USDT |
0.0474 USDT |
0.0463 USDT |
| 2023-08-04 |
0.0451 USDT |
2,417,256.4500 CEEK |
0.0453 USDT |
0.0435 USDT |
0.0519 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0463 USDT |
1,680,841.6000 CEEK |
0.0467 USDT |
0.0446 USDT |
0.0477 USDT |
0.0456 USDT |
| 2023-08-02 |
0.0480 USDT |
2,413,476.7500 CEEK |
0.0472 USDT |
0.0464 USDT |
0.0542 USDT |
0.0472 USDT |
| 2023-08-01 |
0.0485 USDT |
3,310,994.7300 CEEK |
0.0503 USDT |
0.0460 USDT |
0.0542 USDT |
0.0482 USDT |
| 2023-07-31 |
0.0500 USDT |
3,769,661.8300 CEEK |
0.0506 USDT |
0.0477 USDT |
0.0514 USDT |
0.0499 USDT |
| 2023-07-30 |
0.0512 USDT |
4,600,616.1700 CEEK |
0.0510 USDT |
0.0487 USDT |
0.0541 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0512 USDT |
4,120,756.2800 CEEK |
0.0503 USDT |
0.0487 USDT |
0.0544 USDT |
0.0502 USDT |
| 2023-07-28 |
0.0504 USDT |
3,919,089.3000 CEEK |
0.0510 USDT |
0.0488 USDT |
0.0536 USDT |
0.0501 USDT |
| 2023-07-27 |
0.0497 USDT |
2,970,263.9000 CEEK |
0.0492 USDT |
0.0468 USDT |
0.0538 USDT |
0.0509 USDT |
| 2023-07-26 |
0.0500 USDT |
2,515,373.9000 CEEK |
0.0503 USDT |
0.0493 USDT |
0.0542 USDT |
0.0497 USDT |
| 2023-07-25 |
0.0505 USDT |
2,568,872.0100 CEEK |
0.0506 USDT |
0.0494 USDT |
0.0542 USDT |
0.0502 USDT |
| 2023-07-24 |
0.0514 USDT |
4,313,377.4300 CEEK |
0.0528 USDT |
0.0493 USDT |
0.0542 USDT |
0.0506 USDT |
| 2023-07-23 |
0.0515 USDT |
11,036,883.0000 CEEK |
0.0510 USDT |
0.0489 USDT |
0.0543 USDT |
0.0535 USDT |
| 2023-07-22 |
0.0513 USDT |
1,819,286.4700 CEEK |
0.0511 USDT |
0.0493 USDT |
0.0531 USDT |
0.0515 USDT |
| 2023-07-21 |
0.0511 USDT |
3,261,687.6000 CEEK |
0.0503 USDT |
0.0491 USDT |
0.0528 USDT |
0.0512 USDT |
| 2023-07-20 |
0.0505 USDT |
648,057.9000 CEEK |
0.0502 USDT |
0.0488 USDT |
0.0537 USDT |
0.0506 USDT |
| 2023-07-19 |
0.0506 USDT |
395,113.6700 CEEK |
0.0504 USDT |
0.0470 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-07-18 |
0.0526 USDT |
1,513,777.3600 CEEK |
0.0539 USDT |
0.0505 USDT |
0.0580 USDT |
0.0511 USDT |
| 2023-07-17 |
0.0537 USDT |
1,073,060.7500 CEEK |
0.0538 USDT |
0.0521 USDT |
0.0570 USDT |
0.0538 USDT |
| 2023-07-16 |
0.0546 USDT |
1,961,015.3200 CEEK |
0.0540 USDT |
0.0523 USDT |
0.0583 USDT |
0.0544 USDT |
| 2023-07-15 |
0.0547 USDT |
1,498,627.0700 CEEK |
0.0547 USDT |
0.0532 USDT |
0.0570 USDT |
0.0545 USDT |
| 2023-07-14 |
0.0562 USDT |
6,762,918.0100 CEEK |
0.0554 USDT |
0.0530 USDT |
0.0592 USDT |
0.0546 USDT |