Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0544 USDT |
3,908,305.3700 CEEK |
0.0543 USDT |
0.0520 USDT |
0.0593 USDT |
0.0565 USDT |
| 2023-07-12 |
0.0545 USDT |
5,120,126.4600 CEEK |
0.0548 USDT |
0.0521 USDT |
0.0586 USDT |
0.0533 USDT |
| 2023-07-11 |
0.0545 USDT |
11,963,064.4500 CEEK |
0.0547 USDT |
0.0528 USDT |
0.0666 USDT |
0.0542 USDT |
| 2023-07-10 |
0.0538 USDT |
11,918,577.9200 CEEK |
0.0594 USDT |
0.0520 USDT |
0.0594 USDT |
0.0545 USDT |
| 2023-07-09 |
0.0546 USDT |
11,377,802.5500 CEEK |
0.0528 USDT |
0.0510 USDT |
0.0596 USDT |
0.0547 USDT |
| 2023-07-08 |
0.0540 USDT |
729,328.5400 CEEK |
0.0542 USDT |
0.0511 USDT |
0.0551 USDT |
0.0542 USDT |
| 2023-07-07 |
0.0546 USDT |
4,307,423.9500 CEEK |
0.0551 USDT |
0.0530 USDT |
0.0589 USDT |
0.0539 USDT |
| 2023-07-06 |
0.0558 USDT |
4,084,562.9000 CEEK |
0.0568 USDT |
0.0541 USDT |
0.0589 USDT |
0.0548 USDT |
| 2023-07-05 |
0.0555 USDT |
3,755,276.0700 CEEK |
0.0582 USDT |
0.0533 USDT |
0.0698 USDT |
0.0554 USDT |
| 2023-07-04 |
0.0586 USDT |
784,249.4400 CEEK |
0.0579 USDT |
0.0562 USDT |
0.0698 USDT |
0.0587 USDT |
| 2023-07-03 |
0.0576 USDT |
5,191,924.4300 CEEK |
0.0578 USDT |
0.0559 USDT |
0.0611 USDT |
0.0585 USDT |
| 2023-07-02 |
0.0561 USDT |
17,327,206.3400 CEEK |
0.0559 USDT |
0.0510 USDT |
0.0735 USDT |
0.0563 USDT |
| 2023-07-01 |
0.0584 USDT |
9,037,515.2000 CEEK |
0.0701 USDT |
0.0538 USDT |
0.0738 USDT |
0.0575 USDT |
| 2023-06-30 |
0.0566 USDT |
5,985,536.1400 CEEK |
0.0566 USDT |
0.0505 USDT |
0.0739 USDT |
0.0558 USDT |
| 2023-06-29 |
0.0556 USDT |
10,626,553.8000 CEEK |
0.0551 USDT |
0.0530 USDT |
0.0740 USDT |
0.0565 USDT |
| 2023-06-28 |
0.0576 USDT |
8,223,944.0900 CEEK |
0.0588 USDT |
0.0531 USDT |
0.0627 USDT |
0.0553 USDT |
| 2023-06-27 |
0.0582 USDT |
11,618,396.6300 CEEK |
0.0571 USDT |
0.0562 USDT |
0.0740 USDT |
0.0586 USDT |
| 2023-06-26 |
0.0587 USDT |
12,986,345.4100 CEEK |
0.0601 USDT |
0.0563 USDT |
0.0733 USDT |
0.0576 USDT |
| 2023-06-25 |
0.0611 USDT |
10,704,376.4300 CEEK |
0.0619 USDT |
0.0574 USDT |
0.0730 USDT |
0.0587 USDT |
| 2023-06-24 |
0.0598 USDT |
12,525,913.2200 CEEK |
0.0589 USDT |
0.0562 USDT |
0.0739 USDT |
0.0623 USDT |
| 2023-06-23 |
0.0579 USDT |
15,108,082.2400 CEEK |
0.0576 USDT |
0.0562 USDT |
0.0738 USDT |
0.0589 USDT |
| 2023-06-22 |
0.0600 USDT |
9,002,146.0700 CEEK |
0.0657 USDT |
0.0569 USDT |
0.0731 USDT |
0.0584 USDT |
| 2023-06-21 |
0.0576 USDT |
6,762,957.9100 CEEK |
0.0585 USDT |
0.0555 USDT |
0.0608 USDT |
0.0586 USDT |
| 2023-06-20 |
0.0564 USDT |
10,119,375.0900 CEEK |
0.0561 USDT |
0.0548 USDT |
0.0672 USDT |
0.0568 USDT |
| 2023-06-19 |
0.0557 USDT |
9,437,286.3400 CEEK |
0.0563 USDT |
0.0541 USDT |
0.0679 USDT |
0.0560 USDT |
| 2023-06-18 |
0.0566 USDT |
14,122,786.5600 CEEK |
0.0572 USDT |
0.0554 USDT |
0.0611 USDT |
0.0562 USDT |
| 2023-06-17 |
0.0556 USDT |
24,503,532.2400 CEEK |
0.0559 USDT |
0.0529 USDT |
0.0672 USDT |
0.0557 USDT |
| 2023-06-16 |
0.0557 USDT |
19,712,557.1300 CEEK |
0.0581 USDT |
0.0529 USDT |
0.0651 USDT |
0.0559 USDT |
| 2023-06-15 |
0.0538 USDT |
14,817,875.0500 CEEK |
0.0553 USDT |
0.0517 USDT |
0.0581 USDT |
0.0544 USDT |
| 2023-06-14 |
0.0553 USDT |
21,003,707.9400 CEEK |
0.0553 USDT |
0.0502 USDT |
0.0582 USDT |
0.0547 USDT |
| 2023-06-13 |
0.0544 USDT |
18,405,872.4700 CEEK |
0.0533 USDT |
0.0521 USDT |
0.0580 USDT |
0.0555 USDT |
| 2023-06-12 |
0.0541 USDT |
10,375,157.9700 CEEK |
0.0532 USDT |
0.0519 USDT |
0.0571 USDT |
0.0539 USDT |
| 2023-06-11 |
0.0548 USDT |
7,715,555.5600 CEEK |
0.0554 USDT |
0.0533 USDT |
0.0564 USDT |
0.0546 USDT |
| 2023-06-10 |
0.0588 USDT |
6,350,870.2200 CEEK |
0.0621 USDT |
0.0514 USDT |
0.0638 USDT |
0.0550 USDT |
| 2023-06-09 |
0.0632 USDT |
7,044,354.3300 CEEK |
0.0633 USDT |
0.0622 USDT |
0.0657 USDT |
0.0626 USDT |
| 2023-06-08 |
0.0636 USDT |
4,447,916.6000 CEEK |
0.0626 USDT |
0.0616 USDT |
0.0659 USDT |
0.0636 USDT |
| 2023-06-07 |
0.0667 USDT |
3,728,881.6800 CEEK |
0.0692 USDT |
0.0621 USDT |
0.0711 USDT |
0.0672 USDT |
| 2023-06-06 |
0.0692 USDT |
4,214,684.7800 CEEK |
0.0717 USDT |
0.0650 USDT |
0.0722 USDT |
0.0685 USDT |
| 2023-06-05 |
0.0754 USDT |
2,783,247.0000 CEEK |
0.0803 USDT |
0.0676 USDT |
0.0849 USDT |
0.0695 USDT |
| 2023-06-04 |
0.0754 USDT |
4,110,490.8200 CEEK |
0.0745 USDT |
0.0689 USDT |
0.0863 USDT |
0.0783 USDT |
| 2023-06-03 |
0.0704 USDT |
1,241,546.3600 CEEK |
0.0713 USDT |
0.0684 USDT |
0.0761 USDT |
0.0721 USDT |
| 2023-06-02 |
0.0712 USDT |
957,397.3100 CEEK |
0.0686 USDT |
0.0678 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-06-01 |
0.0687 USDT |
4,251,878.9900 CEEK |
0.0678 USDT |
0.0650 USDT |
0.0890 USDT |
0.0686 USDT |
| 2023-05-31 |
0.0671 USDT |
1,860,437.5300 CEEK |
0.0687 USDT |
0.0650 USDT |
0.0719 USDT |
0.0667 USDT |
| 2023-05-30 |
0.0700 USDT |
1,305,377.7800 CEEK |
0.0703 USDT |
0.0677 USDT |
0.0721 USDT |
0.0691 USDT |
| 2023-05-29 |
0.0716 USDT |
774,973.8800 CEEK |
0.0729 USDT |
0.0675 USDT |
0.0757 USDT |
0.0709 USDT |
| 2023-05-28 |
0.0702 USDT |
1,353,192.3600 CEEK |
0.0703 USDT |
0.0675 USDT |
0.0722 USDT |
0.0711 USDT |
| 2023-05-27 |
0.0698 USDT |
1,084,864.9300 CEEK |
0.0698 USDT |
0.0682 USDT |
0.0722 USDT |
0.0707 USDT |
| 2023-05-26 |
0.0700 USDT |
1,028,847.5900 CEEK |
0.0695 USDT |
0.0674 USDT |
0.0719 USDT |
0.0702 USDT |
| 2023-05-25 |
0.0696 USDT |
3,065,148.4500 CEEK |
0.0707 USDT |
0.0667 USDT |
0.0740 USDT |
0.0697 USDT |