Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0720 USDT |
4,259,253.4500 CEEK |
0.0756 USDT |
0.0675 USDT |
0.0787 USDT |
0.0695 USDT |
| 2023-05-23 |
0.0741 USDT |
2,173,683.6900 CEEK |
0.0716 USDT |
0.0710 USDT |
0.0783 USDT |
0.0769 USDT |
| 2023-05-22 |
0.0709 USDT |
3,279,700.3000 CEEK |
0.0712 USDT |
0.0692 USDT |
0.0738 USDT |
0.0708 USDT |
| 2023-05-21 |
0.0718 USDT |
3,620,568.3300 CEEK |
0.0728 USDT |
0.0691 USDT |
0.0763 USDT |
0.0705 USDT |
| 2023-05-20 |
0.0731 USDT |
2,037,962.8300 CEEK |
0.0735 USDT |
0.0698 USDT |
0.0847 USDT |
0.0721 USDT |
| 2023-05-19 |
0.0671 USDT |
1,509,588.6100 CEEK |
0.0654 USDT |
0.0636 USDT |
0.0798 USDT |
0.0702 USDT |
| 2023-05-18 |
0.0660 USDT |
1,944,864.2300 CEEK |
0.0675 USDT |
0.0634 USDT |
0.0717 USDT |
0.0665 USDT |
| 2023-05-17 |
0.0665 USDT |
496,465.9700 CEEK |
0.0654 USDT |
0.0647 USDT |
0.0703 USDT |
0.0681 USDT |
| 2023-05-16 |
0.0652 USDT |
124,152.8400 CEEK |
0.0647 USDT |
0.0645 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-05-15 |
0.0643 USDT |
177,516.2300 CEEK |
0.0635 USDT |
0.0624 USDT |
0.0662 USDT |
0.0647 USDT |
| 2023-05-14 |
0.0626 USDT |
146,206.1600 CEEK |
0.0621 USDT |
0.0617 USDT |
0.0639 USDT |
0.0623 USDT |
| 2023-05-13 |
0.0625 USDT |
117,370.0200 CEEK |
0.0625 USDT |
0.0617 USDT |
0.0631 USDT |
0.0624 USDT |
| 2023-05-12 |
0.0620 USDT |
154,619.4000 CEEK |
0.0628 USDT |
0.0607 USDT |
0.0634 USDT |
0.0618 USDT |
| 2023-05-11 |
0.0638 USDT |
181,784.1300 CEEK |
0.0661 USDT |
0.0610 USDT |
0.0667 USDT |
0.0628 USDT |
| 2023-05-10 |
0.0659 USDT |
137,578.9400 CEEK |
0.0656 USDT |
0.0635 USDT |
0.0674 USDT |
0.0658 USDT |
| 2023-05-09 |
0.0658 USDT |
361,816.3500 CEEK |
0.0665 USDT |
0.0651 USDT |
0.0672 USDT |
0.0651 USDT |
| 2023-05-08 |
0.0679 USDT |
144,915.0000 CEEK |
0.0697 USDT |
0.0640 USDT |
0.0701 USDT |
0.0655 USDT |
| 2023-05-07 |
0.0709 USDT |
212,669.6400 CEEK |
0.0708 USDT |
0.0701 USDT |
0.0716 USDT |
0.0711 USDT |
| 2023-05-06 |
0.0728 USDT |
161,730.0500 CEEK |
0.0752 USDT |
0.0700 USDT |
0.0757 USDT |
0.0712 USDT |
| 2023-05-05 |
0.0766 USDT |
256,299.6800 CEEK |
0.0790 USDT |
0.0726 USDT |
0.0798 USDT |
0.0752 USDT |
| 2023-05-04 |
0.0726 USDT |
134,735.7500 CEEK |
0.0720 USDT |
0.0708 USDT |
0.0778 USDT |
0.0732 USDT |
| 2023-05-03 |
0.0715 USDT |
155,361.3400 CEEK |
0.0723 USDT |
0.0700 USDT |
0.0728 USDT |
0.0716 USDT |
| 2023-05-02 |
0.0723 USDT |
110,550.5500 CEEK |
0.0730 USDT |
0.0708 USDT |
0.0754 USDT |
0.0716 USDT |
| 2023-05-01 |
0.0736 USDT |
149,223.1900 CEEK |
0.0743 USDT |
0.0708 USDT |
0.0748 USDT |
0.0730 USDT |
| 2023-04-30 |
0.0751 USDT |
110,302.9600 CEEK |
0.0757 USDT |
0.0734 USDT |
0.0764 USDT |
0.0746 USDT |
| 2023-04-29 |
0.0765 USDT |
79,028.6100 CEEK |
0.0757 USDT |
0.0750 USDT |
0.0775 USDT |
0.0753 USDT |
| 2023-04-28 |
0.0763 USDT |
73,845.4200 CEEK |
0.0775 USDT |
0.0739 USDT |
0.0780 USDT |
0.0778 USDT |
| 2023-04-27 |
0.0770 USDT |
96,576.9200 CEEK |
0.0762 USDT |
0.0759 USDT |
0.0794 USDT |
0.0776 USDT |
| 2023-04-26 |
0.0780 USDT |
156,880.6300 CEEK |
0.0781 USDT |
0.0744 USDT |
0.0821 USDT |
0.0765 USDT |
| 2023-04-25 |
0.0765 USDT |
171,123.6400 CEEK |
0.0768 USDT |
0.0757 USDT |
0.0789 USDT |
0.0770 USDT |
| 2023-04-24 |
0.0773 USDT |
144,553.0000 CEEK |
0.0766 USDT |
0.0762 USDT |
0.0798 USDT |
0.0771 USDT |
| 2023-04-23 |
0.0774 USDT |
191,774.5600 CEEK |
0.0779 USDT |
0.0751 USDT |
0.0787 USDT |
0.0768 USDT |
| 2023-04-22 |
0.0769 USDT |
204,827.0200 CEEK |
0.0766 USDT |
0.0756 USDT |
0.0783 USDT |
0.0777 USDT |
| 2023-04-21 |
0.0797 USDT |
74,090.0500 CEEK |
0.0801 USDT |
0.0784 USDT |
0.0804 USDT |
0.0790 USDT |
| 2023-04-20 |
0.0822 USDT |
368,969.5200 CEEK |
0.0810 USDT |
0.0793 USDT |
0.0835 USDT |
0.0801 USDT |
| 2023-04-19 |
0.0906 USDT |
3,978,441.8000 CEEK |
0.0908 USDT |
0.0831 USDT |
0.0913 USDT |
0.0837 USDT |
| 2023-04-18 |
0.0891 USDT |
2,873,402.0900 CEEK |
0.0865 USDT |
0.0865 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-04-17 |
0.0881 USDT |
255,566.1200 CEEK |
0.0898 USDT |
0.0851 USDT |
0.0899 USDT |
0.0865 USDT |
| 2023-04-16 |
0.0888 USDT |
5,059,565.8400 CEEK |
0.0890 USDT |
0.0875 USDT |
0.0895 USDT |
0.0884 USDT |
| 2023-04-15 |
0.0887 USDT |
2,804,474.1500 CEEK |
0.0878 USDT |
0.0869 USDT |
0.0897 USDT |
0.0878 USDT |
| 2023-04-14 |
0.0900 USDT |
3,451,706.3800 CEEK |
0.0887 USDT |
0.0860 USDT |
0.0916 USDT |
0.0883 USDT |
| 2023-04-13 |
0.0877 USDT |
333,471.7300 CEEK |
0.0856 USDT |
0.0853 USDT |
0.0893 USDT |
0.0888 USDT |
| 2023-04-12 |
0.0856 USDT |
204,062.4000 CEEK |
0.0860 USDT |
0.0841 USDT |
0.0868 USDT |
0.0863 USDT |
| 2023-04-11 |
0.0871 USDT |
160,137.3200 CEEK |
0.0866 USDT |
0.0861 USDT |
0.0883 USDT |
0.0866 USDT |
| 2023-04-10 |
0.0854 USDT |
156,676.9100 CEEK |
0.0859 USDT |
0.0843 USDT |
0.0874 USDT |
0.0863 USDT |
| 2023-04-09 |
0.0854 USDT |
75,008.9500 CEEK |
0.0866 USDT |
0.0835 USDT |
0.0870 USDT |
0.0852 USDT |
| 2023-04-08 |
0.0857 USDT |
94,641.7000 CEEK |
0.0857 USDT |
0.0830 USDT |
0.0868 USDT |
0.0860 USDT |
| 2023-04-07 |
0.0865 USDT |
101,282.7700 CEEK |
0.0872 USDT |
0.0847 USDT |
0.0884 USDT |
0.0862 USDT |
| 2023-04-06 |
0.0903 USDT |
4,621,725.5300 CEEK |
0.0883 USDT |
0.0859 USDT |
0.0934 USDT |
0.0877 USDT |
| 2023-04-05 |
0.0863 USDT |
81,827.1400 CEEK |
0.0852 USDT |
0.0840 USDT |
0.0885 USDT |
0.0871 USDT |