Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0848 USDT |
86,593.1500 CEEK |
0.0839 USDT |
0.0834 USDT |
0.0875 USDT |
0.0850 USDT |
| 2023-04-03 |
0.0839 USDT |
95,790.6000 CEEK |
0.0837 USDT |
0.0798 USDT |
0.0857 USDT |
0.0831 USDT |
| 2023-04-02 |
0.0853 USDT |
71,368.1600 CEEK |
0.0854 USDT |
0.0840 USDT |
0.0861 USDT |
0.0844 USDT |
| 2023-04-01 |
0.0865 USDT |
120,647.8100 CEEK |
0.0868 USDT |
0.0849 USDT |
0.0879 USDT |
0.0859 USDT |
| 2023-03-31 |
0.0860 USDT |
133,780.9600 CEEK |
0.0857 USDT |
0.0846 USDT |
0.0869 USDT |
0.0865 USDT |
| 2023-03-30 |
0.0886 USDT |
900,309.0600 CEEK |
0.0878 USDT |
0.0838 USDT |
0.0895 USDT |
0.0855 USDT |
| 2023-03-29 |
0.0884 USDT |
285,309.0300 CEEK |
0.0863 USDT |
0.0861 USDT |
0.0895 USDT |
0.0889 USDT |
| 2023-03-28 |
0.0859 USDT |
129,494.3600 CEEK |
0.0860 USDT |
0.0844 USDT |
0.0877 USDT |
0.0867 USDT |
| 2023-03-27 |
0.0901 USDT |
1,549,783.9100 CEEK |
0.0902 USDT |
0.0845 USDT |
0.0905 USDT |
0.0854 USDT |
| 2023-03-26 |
0.0901 USDT |
11,168,679.1600 CEEK |
0.0899 USDT |
0.0887 USDT |
0.0911 USDT |
0.0903 USDT |
| 2023-03-25 |
0.0903 USDT |
24,317,825.4800 CEEK |
0.0906 USDT |
0.0885 USDT |
0.0913 USDT |
0.0889 USDT |
| 2023-03-24 |
0.0910 USDT |
10,271,501.8700 CEEK |
0.0917 USDT |
0.0882 USDT |
0.0924 USDT |
0.0906 USDT |
| 2023-03-23 |
0.0902 USDT |
19,390,128.9000 CEEK |
0.0887 USDT |
0.0879 USDT |
0.0931 USDT |
0.0917 USDT |
| 2023-03-22 |
0.0909 USDT |
87,301,329.4700 CEEK |
0.0926 USDT |
0.0867 USDT |
0.0931 USDT |
0.0892 USDT |
| 2023-03-21 |
0.0918 USDT |
109,645,645.6500 CEEK |
0.0909 USDT |
0.0892 USDT |
0.0932 USDT |
0.0926 USDT |
| 2023-03-20 |
0.0923 USDT |
47,777,209.5500 CEEK |
0.0942 USDT |
0.0900 USDT |
0.0957 USDT |
0.0903 USDT |
| 2023-03-19 |
0.0935 USDT |
45,880,243.9400 CEEK |
0.0934 USDT |
0.0918 USDT |
0.0961 USDT |
0.0936 USDT |
| 2023-03-18 |
0.0937 USDT |
29,458,653.2600 CEEK |
0.0944 USDT |
0.0924 USDT |
0.0993 USDT |
0.0929 USDT |
| 2023-03-17 |
0.0923 USDT |
15,336,832.7600 CEEK |
0.0896 USDT |
0.0883 USDT |
0.0958 USDT |
0.0950 USDT |
| 2023-03-16 |
0.0894 USDT |
14,955,395.1000 CEEK |
0.0889 USDT |
0.0859 USDT |
0.0902 USDT |
0.0899 USDT |
| 2023-03-15 |
0.0911 USDT |
13,406,663.4500 CEEK |
0.0933 USDT |
0.0865 USDT |
0.0972 USDT |
0.0889 USDT |
| 2023-03-14 |
0.0918 USDT |
18,555,667.7000 CEEK |
0.0905 USDT |
0.0900 USDT |
0.0988 USDT |
0.0931 USDT |
| 2023-03-13 |
0.0891 USDT |
14,240,528.2900 CEEK |
0.0881 USDT |
0.0855 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-03-12 |
0.0859 USDT |
1,048,096.8000 CEEK |
0.0837 USDT |
0.0824 USDT |
0.0899 USDT |
0.0881 USDT |
| 2023-03-11 |
0.0847 USDT |
28,861,536.8400 CEEK |
0.0853 USDT |
0.0808 USDT |
0.0871 USDT |
0.0840 USDT |
| 2023-03-10 |
0.0848 USDT |
46,100,541.9900 CEEK |
0.0842 USDT |
0.0808 USDT |
0.0873 USDT |
0.0853 USDT |
| 2023-03-09 |
0.0866 USDT |
39,974,267.3000 CEEK |
0.0892 USDT |
0.0821 USDT |
0.0899 USDT |
0.0839 USDT |
| 2023-03-08 |
0.0918 USDT |
33,597,222.3400 CEEK |
0.0944 USDT |
0.0888 USDT |
0.0950 USDT |
0.0892 USDT |
| 2023-03-07 |
0.0953 USDT |
26,030,828.2900 CEEK |
0.0967 USDT |
0.0932 USDT |
0.0983 USDT |
0.0938 USDT |
| 2023-03-06 |
0.0972 USDT |
31,731,448.1000 CEEK |
0.0975 USDT |
0.0962 USDT |
0.0983 USDT |
0.0969 USDT |
| 2023-03-05 |
0.0973 USDT |
33,725,210.6700 CEEK |
0.0970 USDT |
0.0966 USDT |
0.1004 USDT |
0.0975 USDT |
| 2023-03-04 |
0.0978 USDT |
26,539,120.3900 CEEK |
0.0985 USDT |
0.0962 USDT |
0.1008 USDT |
0.0970 USDT |
| 2023-03-03 |
0.1019 USDT |
15,932,007.5100 CEEK |
0.1049 USDT |
0.0976 USDT |
0.1049 USDT |
0.0988 USDT |
| 2023-03-02 |
0.1055 USDT |
9,391,834.9000 CEEK |
0.1066 USDT |
0.1019 USDT |
0.1071 USDT |
0.1043 USDT |
| 2023-03-01 |
0.1054 USDT |
9,331,808.9300 CEEK |
0.1047 USDT |
0.1033 USDT |
0.1077 USDT |
0.1061 USDT |
| 2023-02-28 |
0.1058 USDT |
8,378,062.0800 CEEK |
0.1069 USDT |
0.1034 USDT |
0.1075 USDT |
0.1047 USDT |
| 2023-02-27 |
0.1080 USDT |
16,187,922.4400 CEEK |
0.1090 USDT |
0.1057 USDT |
0.1103 USDT |
0.1069 USDT |
| 2023-02-26 |
0.1079 USDT |
16,231,253.8500 CEEK |
0.1061 USDT |
0.1053 USDT |
0.1116 USDT |
0.1096 USDT |
| 2023-02-25 |
0.1072 USDT |
19,272,095.5500 CEEK |
0.1083 USDT |
0.1041 USDT |
0.1093 USDT |
0.1061 USDT |
| 2023-02-24 |
0.1128 USDT |
21,079,873.6400 CEEK |
0.1166 USDT |
0.1073 USDT |
0.1175 USDT |
0.1090 USDT |
| 2023-02-23 |
0.1166 USDT |
15,454,464.8200 CEEK |
0.1166 USDT |
0.1129 USDT |
0.1186 USDT |
0.1166 USDT |
| 2022-08-22 |
0.2059 USDT |
5,545,047.3600 CEEK |
0.2084 USDT |
0.2084 USDT |
0.2104 USDT |
0.2084 USDT |
| 2022-08-21 |
0.1962 USDT |
18,132,317.5900 CEEK |
0.1864 USDT |
0.1861 USDT |
0.2165 USDT |
0.2055 USDT |
| 2022-08-20 |
0.1867 USDT |
17,604,000.3500 CEEK |
0.1855 USDT |
0.1804 USDT |
0.1958 USDT |
0.1811 USDT |
| 2022-08-19 |
0.1922 USDT |
3,304,245.7300 CEEK |
0.1000 USDT |
0.1000 USDT |
0.1983 USDT |
0.1898 USDT |