Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0307 USDT |
1,437,813.0900 CEEK |
0.0286 USDT |
0.0276 USDT |
0.0348 USDT |
0.0309 USDT |
| 2024-10-04 |
0.0280 USDT |
1,205,402.2300 CEEK |
0.0278 USDT |
0.0265 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-10-03 |
0.0292 USDT |
1,348,494.4400 CEEK |
0.0288 USDT |
0.0271 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-10-02 |
0.0317 USDT |
2,637,402.2600 CEEK |
0.0296 USDT |
0.0289 USDT |
0.0384 USDT |
0.0301 USDT |
| 2024-10-01 |
0.0305 USDT |
1,737,942.0300 CEEK |
0.0326 USDT |
0.0282 USDT |
0.0382 USDT |
0.0300 USDT |
| 2024-09-30 |
0.0338 USDT |
766,760.7200 CEEK |
0.0344 USDT |
0.0321 USDT |
0.0368 USDT |
0.0332 USDT |
| 2024-09-29 |
0.0354 USDT |
701,478.6900 CEEK |
0.0366 USDT |
0.0335 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-09-28 |
0.0351 USDT |
1,133,663.9200 CEEK |
0.0341 USDT |
0.0337 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-09-27 |
0.0347 USDT |
738,811.7500 CEEK |
0.0332 USDT |
0.0332 USDT |
0.0369 USDT |
0.0346 USDT |
| 2024-09-26 |
0.0340 USDT |
793,546.2900 CEEK |
0.0328 USDT |
0.0315 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-09-25 |
0.0339 USDT |
3,948,939.5300 CEEK |
0.0347 USDT |
0.0319 USDT |
0.0366 USDT |
0.0324 USDT |
| 2024-09-24 |
0.0341 USDT |
9,373,717.9000 CEEK |
0.0317 USDT |
0.0316 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-09-23 |
0.0317 USDT |
129,571.1900 CEEK |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0317 USDT |
5,860,257.3200 CEEK |
0.0315 USDT |
0.0311 USDT |
0.0328 USDT |
0.0318 USDT |
| 2024-09-21 |
0.0319 USDT |
47,419,653.1500 CEEK |
0.0321 USDT |
0.0309 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-09-20 |
0.0317 USDT |
33,824,625.2300 CEEK |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-09-19 |
0.0314 USDT |
30,312,681.7200 CEEK |
0.0307 USDT |
0.0305 USDT |
0.0321 USDT |
0.0314 USDT |
| 2024-09-18 |
0.0312 USDT |
29,851,591.7600 CEEK |
0.0314 USDT |
0.0305 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-09-17 |
0.0311 USDT |
17,876,938.2000 CEEK |
0.0309 USDT |
0.0305 USDT |
0.0324 USDT |
0.0313 USDT |
| 2024-09-16 |
0.0312 USDT |
11,934,504.5100 CEEK |
0.0319 USDT |
0.0305 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-09-15 |
0.0313 USDT |
9,984,331.7000 CEEK |
0.0310 USDT |
0.0306 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-09-14 |
0.0322 USDT |
24,135,350.4300 CEEK |
0.0317 USDT |
0.0305 USDT |
0.0351 USDT |
0.0307 USDT |
| 2024-09-13 |
0.0319 USDT |
16,139,961.9600 CEEK |
0.0321 USDT |
0.0311 USDT |
0.0338 USDT |
0.0317 USDT |
| 2024-09-12 |
0.0318 USDT |
11,127,939.0000 CEEK |
0.0311 USDT |
0.0306 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-09-11 |
0.0321 USDT |
33,915,337.0400 CEEK |
0.0325 USDT |
0.0305 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-09-10 |
0.0331 USDT |
19,182,930.0700 CEEK |
0.0315 USDT |
0.0305 USDT |
0.0343 USDT |
0.0322 USDT |
| 2024-09-09 |
0.0329 USDT |
28,051,908.6000 CEEK |
0.0329 USDT |
0.0306 USDT |
0.0343 USDT |
0.0323 USDT |
| 2024-09-08 |
0.0323 USDT |
14,521,632.5600 CEEK |
0.0326 USDT |
0.0308 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-09-07 |
0.0323 USDT |
12,832,431.4600 CEEK |
0.0331 USDT |
0.0310 USDT |
0.0343 USDT |
0.0332 USDT |
| 2024-09-06 |
0.0336 USDT |
12,573,853.8400 CEEK |
0.0320 USDT |
0.0309 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-09-05 |
0.0326 USDT |
23,891,503.6800 CEEK |
0.0320 USDT |
0.0303 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-09-04 |
0.0320 USDT |
31,560,520.2700 CEEK |
0.0331 USDT |
0.0300 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-09-03 |
0.0337 USDT |
30,457,046.8200 CEEK |
0.0325 USDT |
0.0317 USDT |
0.0358 USDT |
0.0346 USDT |
| 2024-09-02 |
0.0331 USDT |
43,918,542.0100 CEEK |
0.0317 USDT |
0.0300 USDT |
0.0358 USDT |
0.0341 USDT |
| 2024-09-01 |
0.0319 USDT |
40,532,126.7600 CEEK |
0.0316 USDT |
0.0294 USDT |
0.0357 USDT |
0.0316 USDT |
| 2024-08-31 |
0.0321 USDT |
40,982,230.9400 CEEK |
0.0322 USDT |
0.0302 USDT |
0.0357 USDT |
0.0311 USDT |
| 2024-08-30 |
0.0314 USDT |
35,603,216.8700 CEEK |
0.0328 USDT |
0.0290 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-08-29 |
0.0343 USDT |
18,389,994.6100 CEEK |
0.0326 USDT |
0.0319 USDT |
0.0359 USDT |
0.0347 USDT |
| 2024-08-28 |
0.0313 USDT |
17,314,977.6200 CEEK |
0.0321 USDT |
0.0290 USDT |
0.0357 USDT |
0.0324 USDT |
| 2024-08-27 |
0.0335 USDT |
11,572,792.6500 CEEK |
0.0340 USDT |
0.0321 USDT |
0.0358 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0340 USDT |
12,412,703.2500 CEEK |
0.0336 USDT |
0.0320 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-08-25 |
0.0342 USDT |
10,268,354.2500 CEEK |
0.0350 USDT |
0.0328 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-08-24 |
0.0337 USDT |
14,616,009.8300 CEEK |
0.0338 USDT |
0.0320 USDT |
0.0398 USDT |
0.0350 USDT |
| 2024-08-23 |
0.0330 USDT |
19,715,604.9300 CEEK |
0.0322 USDT |
0.0316 USDT |
0.0398 USDT |
0.0337 USDT |
| 2024-08-22 |
0.0343 USDT |
11,435,952.2100 CEEK |
0.0348 USDT |
0.0311 USDT |
0.0385 USDT |
0.0330 USDT |
| 2024-08-21 |
0.0316 USDT |
13,757,796.8200 CEEK |
0.0329 USDT |
0.0293 USDT |
0.0397 USDT |
0.0366 USDT |
| 2024-08-20 |
0.0337 USDT |
10,462,368.6500 CEEK |
0.0331 USDT |
0.0329 USDT |
0.0396 USDT |
0.0329 USDT |
| 2024-08-19 |
0.0361 USDT |
10,651,098.8300 CEEK |
0.0368 USDT |
0.0329 USDT |
0.0397 USDT |
0.0331 USDT |
| 2024-08-18 |
0.0337 USDT |
8,864,526.8400 CEEK |
0.0329 USDT |
0.0329 USDT |
0.0398 USDT |
0.0356 USDT |
| 2024-08-17 |
0.0330 USDT |
8,388,099.9900 CEEK |
0.0329 USDT |
0.0329 USDT |
0.0343 USDT |
0.0329 USDT |