Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0275 USDT |
121,732.2000 CEEK |
0.0272 USDT |
0.0271 USDT |
0.0314 USDT |
0.0284 USDT |
| 2024-11-06 |
0.0271 USDT |
166,128.4100 CEEK |
0.0250 USDT |
0.0235 USDT |
0.0313 USDT |
0.0269 USDT |
| 2024-11-05 |
0.0258 USDT |
176,224.3600 CEEK |
0.0245 USDT |
0.0200 USDT |
0.0324 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0256 USDT |
139,275.6500 CEEK |
0.0248 USDT |
0.0246 USDT |
0.0325 USDT |
0.0247 USDT |
| 2024-11-03 |
0.0256 USDT |
502,995.7200 CEEK |
0.0263 USDT |
0.0230 USDT |
0.0318 USDT |
0.0237 USDT |
| 2024-11-02 |
0.0270 USDT |
365,253.7100 CEEK |
0.0240 USDT |
0.0171 USDT |
0.0415 USDT |
0.0265 USDT |
| 2024-11-01 |
0.0216 USDT |
383,078.9600 CEEK |
0.0240 USDT |
0.0026 USDT |
0.0291 USDT |
0.0264 USDT |
| 2024-10-31 |
0.0256 USDT |
210,000.9300 CEEK |
0.0277 USDT |
0.0201 USDT |
0.0327 USDT |
0.0221 USDT |
| 2024-10-30 |
0.0295 USDT |
170,681.4100 CEEK |
0.0329 USDT |
0.0250 USDT |
0.0329 USDT |
0.0283 USDT |
| 2024-10-29 |
0.0299 USDT |
151,916.5800 CEEK |
0.0322 USDT |
0.0250 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-28 |
0.0281 USDT |
269,323.0200 CEEK |
0.0283 USDT |
0.0240 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-10-27 |
0.0289 USDT |
146,782.4000 CEEK |
0.0274 USDT |
0.0241 USDT |
0.0325 USDT |
0.0277 USDT |
| 2024-10-26 |
0.0280 USDT |
653,006.7500 CEEK |
0.0284 USDT |
0.0242 USDT |
0.0315 USDT |
0.0276 USDT |
| 2024-10-25 |
0.0300 USDT |
659,695.8200 CEEK |
0.0302 USDT |
0.0242 USDT |
0.0330 USDT |
0.0286 USDT |
| 2024-10-24 |
0.0300 USDT |
658,306.1700 CEEK |
0.0296 USDT |
0.0243 USDT |
0.0330 USDT |
0.0302 USDT |
| 2024-10-23 |
0.0301 USDT |
710,416.1500 CEEK |
0.0319 USDT |
0.0263 USDT |
0.0330 USDT |
0.0294 USDT |
| 2024-10-22 |
0.0309 USDT |
180,173.4200 CEEK |
0.0307 USDT |
0.0295 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-10-21 |
0.0308 USDT |
44,520.3800 CEEK |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0313 USDT |
| 2024-10-20 |
0.0308 USDT |
360,661.8900 CEEK |
0.0300 USDT |
0.0295 USDT |
0.0330 USDT |
0.0316 USDT |
| 2024-10-19 |
0.0310 USDT |
856,177.0600 CEEK |
0.0305 USDT |
0.0297 USDT |
0.0330 USDT |
0.0297 USDT |
| 2024-10-18 |
0.0307 USDT |
322,703.3200 CEEK |
0.0291 USDT |
0.0251 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-10-17 |
0.0314 USDT |
355,467.7200 CEEK |
0.0302 USDT |
0.0251 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-10-16 |
0.0321 USDT |
666,657.7400 CEEK |
0.0348 USDT |
0.0252 USDT |
0.0348 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0319 USDT |
1,432,327.6700 CEEK |
0.0322 USDT |
0.0281 USDT |
0.0349 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0313 USDT |
1,372,639.1800 CEEK |
0.0311 USDT |
0.0282 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0315 USDT |
686,384.5300 CEEK |
0.0326 USDT |
0.0284 USDT |
0.0348 USDT |
0.0320 USDT |
| 2024-10-12 |
0.0309 USDT |
1,469,711.7500 CEEK |
0.0330 USDT |
0.0286 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0297 USDT |
877,982.0500 CEEK |
0.0286 USDT |
0.0266 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-10-10 |
0.0295 USDT |
474,936.4000 CEEK |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-10-09 |
0.0300 USDT |
890,436.6300 CEEK |
0.0294 USDT |
0.0263 USDT |
0.0346 USDT |
0.0301 USDT |
| 2024-10-08 |
0.0311 USDT |
876,473.1700 CEEK |
0.0334 USDT |
0.0040 USDT |
0.0347 USDT |
0.0317 USDT |
| 2024-10-07 |
0.0309 USDT |
788,548.5600 CEEK |
0.0317 USDT |
0.0271 USDT |
0.0347 USDT |
0.0315 USDT |
| 2024-10-06 |
0.0308 USDT |
825,741.9000 CEEK |
0.0294 USDT |
0.0250 USDT |
0.0347 USDT |
0.0291 USDT |
| 2024-10-05 |
0.0307 USDT |
1,437,813.0900 CEEK |
0.0286 USDT |
0.0276 USDT |
0.0348 USDT |
0.0309 USDT |
| 2024-10-04 |
0.0280 USDT |
1,205,402.2300 CEEK |
0.0278 USDT |
0.0265 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-10-03 |
0.0292 USDT |
1,348,494.4400 CEEK |
0.0288 USDT |
0.0271 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-10-02 |
0.0317 USDT |
2,637,402.2600 CEEK |
0.0296 USDT |
0.0289 USDT |
0.0384 USDT |
0.0301 USDT |
| 2024-10-01 |
0.0305 USDT |
1,737,942.0300 CEEK |
0.0326 USDT |
0.0282 USDT |
0.0382 USDT |
0.0300 USDT |
| 2024-09-30 |
0.0338 USDT |
766,760.7200 CEEK |
0.0344 USDT |
0.0321 USDT |
0.0368 USDT |
0.0332 USDT |
| 2024-09-29 |
0.0354 USDT |
701,478.6900 CEEK |
0.0366 USDT |
0.0335 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-09-28 |
0.0351 USDT |
1,133,663.9200 CEEK |
0.0341 USDT |
0.0337 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-09-27 |
0.0347 USDT |
738,811.7500 CEEK |
0.0332 USDT |
0.0332 USDT |
0.0369 USDT |
0.0346 USDT |
| 2024-09-26 |
0.0340 USDT |
793,546.2900 CEEK |
0.0328 USDT |
0.0315 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-09-25 |
0.0339 USDT |
3,948,939.5300 CEEK |
0.0347 USDT |
0.0319 USDT |
0.0366 USDT |
0.0324 USDT |
| 2024-09-24 |
0.0341 USDT |
9,373,717.9000 CEEK |
0.0317 USDT |
0.0316 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-09-23 |
0.0317 USDT |
129,571.1900 CEEK |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0317 USDT |
5,860,257.3200 CEEK |
0.0315 USDT |
0.0311 USDT |
0.0328 USDT |
0.0318 USDT |
| 2024-09-21 |
0.0319 USDT |
47,419,653.1500 CEEK |
0.0321 USDT |
0.0309 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-09-20 |
0.0317 USDT |
33,824,625.2300 CEEK |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-09-19 |
0.0314 USDT |
30,312,681.7200 CEEK |
0.0307 USDT |
0.0305 USDT |
0.0321 USDT |
0.0314 USDT |