Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0329 USDT |
7,951,410.4900 CEEK |
0.0329 USDT |
0.0329 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-08-15 |
0.0330 USDT |
7,240,413.5200 CEEK |
0.0329 USDT |
0.0328 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-08-14 |
0.0337 USDT |
9,072,242.3300 CEEK |
0.0339 USDT |
0.0329 USDT |
0.0367 USDT |
0.0329 USDT |
| 2024-08-13 |
0.0342 USDT |
9,619,179.0500 CEEK |
0.0331 USDT |
0.0329 USDT |
0.0373 USDT |
0.0329 USDT |
| 2024-08-12 |
0.0342 USDT |
10,125,096.5200 CEEK |
0.0326 USDT |
0.0313 USDT |
0.0382 USDT |
0.0332 USDT |
| 2024-08-11 |
0.0352 USDT |
11,860,707.0100 CEEK |
0.0390 USDT |
0.0316 USDT |
0.0427 USDT |
0.0341 USDT |
| 2024-08-10 |
0.0348 USDT |
11,680,843.8400 CEEK |
0.0375 USDT |
0.0303 USDT |
0.0439 USDT |
0.0390 USDT |
| 2024-08-09 |
0.0316 USDT |
14,572,044.3500 CEEK |
0.0316 USDT |
0.0306 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-08-08 |
0.0310 USDT |
26,286,799.8800 CEEK |
0.0307 USDT |
0.0298 USDT |
0.0319 USDT |
0.0307 USDT |
| 2024-08-07 |
0.0309 USDT |
16,668,697.7100 CEEK |
0.0307 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-08-06 |
0.0327 USDT |
18,630,166.9200 CEEK |
0.0324 USDT |
0.0298 USDT |
0.0362 USDT |
0.0310 USDT |
| 2024-08-05 |
0.0375 USDT |
12,222,898.8000 CEEK |
0.0396 USDT |
0.0300 USDT |
0.0428 USDT |
0.0331 USDT |
| 2024-08-04 |
0.0381 USDT |
15,494,905.4600 CEEK |
0.0355 USDT |
0.0340 USDT |
0.0430 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0377 USDT |
14,574,344.5700 CEEK |
0.0366 USDT |
0.0300 USDT |
0.0439 USDT |
0.0365 USDT |
| 2024-08-02 |
0.0386 USDT |
14,590,756.6000 CEEK |
0.0391 USDT |
0.0360 USDT |
0.0435 USDT |
0.0366 USDT |
| 2024-08-01 |
0.0390 USDT |
13,110,214.2300 CEEK |
0.0376 USDT |
0.0358 USDT |
0.0437 USDT |
0.0382 USDT |
| 2024-07-31 |
0.0391 USDT |
11,816,154.5600 CEEK |
0.0422 USDT |
0.0355 USDT |
0.0423 USDT |
0.0377 USDT |
| 2024-07-30 |
0.0410 USDT |
11,954,902.7500 CEEK |
0.0421 USDT |
0.0392 USDT |
0.0438 USDT |
0.0417 USDT |
| 2024-07-29 |
0.0424 USDT |
9,288,875.1400 CEEK |
0.0423 USDT |
0.0397 USDT |
0.0438 USDT |
0.0400 USDT |
| 2024-07-28 |
0.0433 USDT |
8,683,718.1500 CEEK |
0.0434 USDT |
0.0407 USDT |
0.0458 USDT |
0.0425 USDT |
| 2024-07-27 |
0.0429 USDT |
8,986,669.0100 CEEK |
0.0422 USDT |
0.0410 USDT |
0.0458 USDT |
0.0445 USDT |
| 2024-07-26 |
0.0448 USDT |
8,955,686.6100 CEEK |
0.0404 USDT |
0.0366 USDT |
0.0517 USDT |
0.0418 USDT |
| 2024-07-25 |
0.0405 USDT |
9,468,719.4300 CEEK |
0.0396 USDT |
0.0390 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-07-24 |
0.0415 USDT |
9,645,031.4400 CEEK |
0.0395 USDT |
0.0392 USDT |
0.0444 USDT |
0.0419 USDT |
| 2024-07-23 |
0.0408 USDT |
6,747,233.9600 CEEK |
0.0427 USDT |
0.0391 USDT |
0.0427 USDT |
0.0395 USDT |
| 2024-07-22 |
0.0460 USDT |
7,271,635.1700 CEEK |
0.0435 USDT |
0.0408 USDT |
0.0478 USDT |
0.0431 USDT |
| 2024-07-21 |
0.0462 USDT |
6,834,175.2000 CEEK |
0.0439 USDT |
0.0423 USDT |
0.0484 USDT |
0.0431 USDT |
| 2024-07-20 |
0.0442 USDT |
6,813,384.3000 CEEK |
0.0440 USDT |
0.0425 USDT |
0.0484 USDT |
0.0440 USDT |
| 2024-07-19 |
0.0471 USDT |
8,684,255.4500 CEEK |
0.0452 USDT |
0.0411 USDT |
0.0560 USDT |
0.0440 USDT |
| 2024-07-18 |
0.0452 USDT |
9,089,392.8900 CEEK |
0.0429 USDT |
0.0425 USDT |
0.0495 USDT |
0.0454 USDT |
| 2024-07-17 |
0.0452 USDT |
8,276,405.0400 CEEK |
0.0425 USDT |
0.0425 USDT |
0.0497 USDT |
0.0444 USDT |
| 2024-07-16 |
0.0434 USDT |
7,233,207.7600 CEEK |
0.0453 USDT |
0.0390 USDT |
0.0497 USDT |
0.0437 USDT |
| 2024-07-15 |
0.0483 USDT |
5,590,956.2600 CEEK |
0.0456 USDT |
0.0450 USDT |
0.0533 USDT |
0.0458 USDT |
| 2024-07-14 |
0.0509 USDT |
6,798,494.3200 CEEK |
0.0473 USDT |
0.0472 USDT |
0.0550 USDT |
0.0472 USDT |
| 2024-07-13 |
0.0478 USDT |
2,992,728.7200 CEEK |
0.0484 USDT |
0.0472 USDT |
0.0490 USDT |
0.0476 USDT |
| 2024-07-12 |
0.0493 USDT |
4,943,340.9900 CEEK |
0.0474 USDT |
0.0469 USDT |
0.0509 USDT |
0.0483 USDT |
| 2024-07-11 |
0.0477 USDT |
37,416.1600 CEEK |
0.0492 USDT |
0.0448 USDT |
0.0492 USDT |
0.0478 USDT |
| 2024-07-10 |
0.0491 USDT |
488,105.2100 CEEK |
0.0496 USDT |
0.0472 USDT |
0.0510 USDT |
0.0474 USDT |
| 2024-07-09 |
0.0494 USDT |
0.0000 CEEK |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-07-08 |
0.0484 USDT |
33,891.4700 CEEK |
0.0474 USDT |
0.0474 USDT |
0.0496 USDT |
0.0494 USDT |
| 2024-07-07 |
0.0488 USDT |
4,173,565.6700 CEEK |
0.0488 USDT |
0.0472 USDT |
0.0503 USDT |
0.0489 USDT |
| 2024-07-06 |
0.0489 USDT |
5,084,319.9000 CEEK |
0.0472 USDT |
0.0472 USDT |
0.0503 USDT |
0.0475 USDT |
| 2024-07-05 |
0.0489 USDT |
5,897,211.1500 CEEK |
0.0476 USDT |
0.0472 USDT |
0.0500 USDT |
0.0483 USDT |
| 2024-07-04 |
0.0479 USDT |
5,071,359.8400 CEEK |
0.0479 USDT |
0.0472 USDT |
0.0499 USDT |
0.0479 USDT |
| 2024-07-03 |
0.0490 USDT |
10,228,722.0600 CEEK |
0.0490 USDT |
0.0472 USDT |
0.0523 USDT |
0.0477 USDT |
| 2024-07-02 |
0.0509 USDT |
15,066,896.2400 CEEK |
0.0450 USDT |
0.0450 USDT |
0.0559 USDT |
0.0525 USDT |
| 2024-07-01 |
0.0452 USDT |
6,237,642.1000 CEEK |
0.0446 USDT |
0.0432 USDT |
0.0524 USDT |
0.0457 USDT |
| 2024-06-30 |
0.0434 USDT |
10,653,755.7100 CEEK |
0.0423 USDT |
0.0405 USDT |
0.0530 USDT |
0.0441 USDT |
| 2024-06-29 |
0.0432 USDT |
19,075,805.8300 CEEK |
0.0423 USDT |
0.0407 USDT |
0.0446 USDT |
0.0424 USDT |
| 2024-06-28 |
0.0424 USDT |
9,362,693.6500 CEEK |
0.0433 USDT |
0.0405 USDT |
0.0450 USDT |
0.0428 USDT |